export const tempData = [
    {
        "amount": 2188179475198.2,
        "close": 3356.694,
        "high": 3356.694,
        "low": 3356.694,
        "open": 3356.694,
        "price": 3356.694,
        "time": 1740101400,
        "volume": 651885300
    },
    {
        "amount": 5283145059575,
        "close": 3358.276,
        "high": 3358.589,
        "low": 3356.632,
        "open": 3356.632,
        "price": 3357.8698,
        "time": 1740101460,
        "volume": 1573362100
    },
    {
        "amount": 4212394225848.5005,
        "close": 3354.848,
        "high": 3358.718,
        "low": 3354.848,
        "open": 3358.289,
        "price": 3357.1638,
        "time": 1740101520,
        "volume": 1254747900
    },
    {
        "amount": 3181135888477.1006,
        "close": 3353.332,
        "high": 3355.525,
        "low": 3353.363,
        "open": 3355.525,
        "price": 3354.1762,
        "time": 1740101580,
        "volume": 948410500
    },
    {
        "amount": 2523297819700.9995,
        "close": 3353.152,
        "high": 3353.774,
        "low": 3352.512,
        "open": 3353.332,
        "price": 3353.0161,
        "time": 1740101640,
        "volume": 752545700
    },
    {
        "amount": 2374606298531.4004,
        "close": 3353.355,
        "high": 3353.674,
        "low": 3352.102,
        "open": 3353.356,
        "price": 3352.8986,
        "time": 1740101700,
        "volume": 708224900
    },
    {
        "amount": 1952125681845.5002,
        "close": 3356.222,
        "high": 3356.347,
        "low": 3353.138,
        "open": 3353.603,
        "price": 3354.9662,
        "time": 1740101760,
        "volume": 581861500
    },
    {
        "amount": 2265404522207.4,
        "close": 3353.402,
        "high": 3356.718,
        "low": 3353.715,
        "open": 3356.222,
        "price": 3355.5379,
        "time": 1740101820,
        "volume": 675124100
    },
    {
        "amount": 1990157923168.7,
        "close": 3352.92,
        "high": 3353.58,
        "low": 3352.447,
        "open": 3353.402,
        "price": 3352.9896,
        "time": 1740101880,
        "volume": 593547300
    },
    {
        "amount": 1764223624826.6,
        "close": 3352.377,
        "high": 3352.92,
        "low": 3351.365,
        "open": 3352.92,
        "price": 3352.2178,
        "time": 1740101940,
        "volume": 526285500
    },
    {
        "amount": 1835441243832.2002,
        "close": 3352.001,
        "high": 3352.591,
        "low": 3351.559,
        "open": 3352.218,
        "price": 3352.0019,
        "time": 1740102000,
        "volume": 547565700
    },
    {
        "amount": 1748167007237.1,
        "close": 3352.086,
        "high": 3352.898,
        "low": 3351.636,
        "open": 3352.001,
        "price": 3352.3377,
        "time": 1740102060,
        "volume": 521477000
    },
    {
        "amount": 2012357975007.7,
        "close": 3348.305,
        "high": 3351.953,
        "low": 3348.214,
        "open": 3351.953,
        "price": 3349.4049,
        "time": 1740102120,
        "volume": 600810600
    },
    {
        "amount": 1515296522142.3003,
        "close": 3349.461,
        "high": 3349.907,
        "low": 3347.938,
        "open": 3348.305,
        "price": 3348.823,
        "time": 1740102180,
        "volume": 452486300
    },
    {
        "amount": 1454115998262.0999,
        "close": 3348.692,
        "high": 3349.461,
        "low": 3348.173,
        "open": 3349.461,
        "price": 3348.6883,
        "time": 1740102240,
        "volume": 434234500
    },
    {
        "amount": 1871808161333.4001,
        "close": 3347.616,
        "high": 3349.469,
        "low": 3347.616,
        "open": 3348.692,
        "price": 3348.7295,
        "time": 1740102300,
        "volume": 558960700
    },
    {
        "amount": 1604804574686.4001,
        "close": 3349.244,
        "high": 3349.534,
        "low": 3347.087,
        "open": 3347.087,
        "price": 3348.5212,
        "time": 1740102360,
        "volume": 479257700
    },
    {
        "amount": 1358810329321.4001,
        "close": 3351.722,
        "high": 3352.11,
        "low": 3349.374,
        "open": 3349.374,
        "price": 3351.099,
        "time": 1740102420,
        "volume": 405482000
    },
    {
        "amount": 1651228527315.1997,
        "close": 3348.077,
        "high": 3352.839,
        "low": 3347.883,
        "open": 3351.722,
        "price": 3349.8541,
        "time": 1740102480,
        "volume": 492925500
    },
    {
        "amount": 1475497313413.5002,
        "close": 3346.713,
        "high": 3348.379,
        "low": 3346.717,
        "open": 3348.147,
        "price": 3347.6101,
        "time": 1740102540,
        "volume": 440761400
    },
    {
        "amount": 1242019529773.6,
        "close": 3347.428,
        "high": 3347.977,
        "low": 3346.53,
        "open": 3346.713,
        "price": 3347.2013,
        "time": 1740102600,
        "volume": 371062100
    },
    {
        "amount": 1354792543673.7998,
        "close": 3346.145,
        "high": 3347.446,
        "low": 3345.251,
        "open": 3346.831,
        "price": 3346.3401,
        "time": 1740102660,
        "volume": 404858000
    },
    {
        "amount": 1306127085166.3003,
        "close": 3347.106,
        "high": 3347.776,
        "low": 3345.615,
        "open": 3346.145,
        "price": 3347.0159,
        "time": 1740102720,
        "volume": 390236300
    },
    {
        "amount": 1519308934714.9,
        "close": 3346.914,
        "high": 3347.91,
        "low": 3346.71,
        "open": 3347.482,
        "price": 3347.2666,
        "time": 1740102780,
        "volume": 453895400
    },
    {
        "amount": 1335635611114.3,
        "close": 3346.904,
        "high": 3347.975,
        "low": 3346.619,
        "open": 3346.619,
        "price": 3347.2664,
        "time": 1740102840,
        "volume": 399022800
    },
    {
        "amount": 1222305862918.2,
        "close": 3346.873,
        "high": 3348.084,
        "low": 3346.423,
        "open": 3347.6,
        "price": 3347.1426,
        "time": 1740102900,
        "volume": 365178900
    },
    {
        "amount": 1282240029245.0999,
        "close": 3347.755,
        "high": 3348.077,
        "low": 3345.648,
        "open": 3346.786,
        "price": 3346.9117,
        "time": 1740102960,
        "volume": 383111400
    },
    {
        "amount": 1217437653857.9,
        "close": 3345.376,
        "high": 3348.325,
        "low": 3345.376,
        "open": 3348.318,
        "price": 3346.9435,
        "time": 1740103020,
        "volume": 363746100
    },
    {
        "amount": 1415635134707.3,
        "close": 3342.496,
        "high": 3345.26,
        "low": 3342.493,
        "open": 3345.26,
        "price": 3343.4982,
        "time": 1740103080,
        "volume": 423399400
    },
    {
        "amount": 1476233376490.7,
        "close": 3342.376,
        "high": 3342.376,
        "low": 3341.731,
        "open": 3341.937,
        "price": 3342.0502,
        "time": 1740103140,
        "volume": 441714900
    },
    {
        "amount": 1437494497310.0996,
        "close": 3341.81,
        "high": 3342.385,
        "low": 3341.274,
        "open": 3342.385,
        "price": 3341.7204,
        "time": 1740103200,
        "volume": 430166000
    },
    {
        "amount": 1322192961306.1997,
        "close": 3343.496,
        "high": 3343.915,
        "low": 3341.158,
        "open": 3341.976,
        "price": 3342.5133,
        "time": 1740103260,
        "volume": 395568500
    },
    {
        "amount": 1196618387164.9,
        "close": 3341.895,
        "high": 3343.612,
        "low": 3341.922,
        "open": 3343.496,
        "price": 3342.4843,
        "time": 1740103320,
        "volume": 358002700
    },
    {
        "amount": 1449259036149.8,
        "close": 3339.701,
        "high": 3341.895,
        "low": 3339.33,
        "open": 3341.895,
        "price": 3340.2109,
        "time": 1740103380,
        "volume": 433882500
    },
    {
        "amount": 1230668334103.9998,
        "close": 3340.529,
        "high": 3340.806,
        "low": 3339.026,
        "open": 3339.572,
        "price": 3340.0605,
        "time": 1740103440,
        "volume": 368456900
    },
    {
        "amount": 1052893484630.1,
        "close": 3341.735,
        "high": 3342.744,
        "low": 3340.483,
        "open": 3340.529,
        "price": 3341.5388,
        "time": 1740103500,
        "volume": 315092400
    },
    {
        "amount": 922689504243.1,
        "close": 3342.833,
        "high": 3343.283,
        "low": 3341.505,
        "open": 3341.692,
        "price": 3342.4966,
        "time": 1740103560,
        "volume": 276048000
    },
    {
        "amount": 880088521620.4,
        "close": 3343.511,
        "high": 3343.511,
        "low": 3342.117,
        "open": 3342.833,
        "price": 3342.5847,
        "time": 1740103620,
        "volume": 263295800
    },
    {
        "amount": 998704543489.4,
        "close": 3345.632,
        "high": 3345.893,
        "low": 3342.674,
        "open": 3342.674,
        "price": 3344.4218,
        "time": 1740103680,
        "volume": 298618000
    },
    {
        "amount": 894769476664.6998,
        "close": 3344.502,
        "high": 3345.632,
        "low": 3343.86,
        "open": 3345.632,
        "price": 3344.7326,
        "time": 1740103740,
        "volume": 267516000
    },
    {
        "amount": 838973499032,
        "close": 3344.839,
        "high": 3344.839,
        "low": 3343.993,
        "open": 3344.502,
        "price": 3344.4426,
        "time": 1740103800,
        "volume": 250856000
    },
    {
        "amount": 830540789129.5001,
        "close": 3345.91,
        "high": 3346.163,
        "low": 3343.892,
        "open": 3344.743,
        "price": 3345.0244,
        "time": 1740103860,
        "volume": 248291400
    },
    {
        "amount": 779315988061.6,
        "close": 3346.571,
        "high": 3346.934,
        "low": 3346.033,
        "open": 3346.033,
        "price": 3346.4316,
        "time": 1740103920,
        "volume": 232879700
    },
    {
        "amount": 780142964787.6998,
        "close": 3347.959,
        "high": 3347.868,
        "low": 3346.57,
        "open": 3346.571,
        "price": 3347.3236,
        "time": 1740103980,
        "volume": 233064700
    },
    {
        "amount": 842955343351.7999,
        "close": 3348.175,
        "high": 3348.31,
        "low": 3347.143,
        "open": 3347.959,
        "price": 3347.9438,
        "time": 1740104040,
        "volume": 251783000
    },
    {
        "amount": 718926786194.2001,
        "close": 3347.702,
        "high": 3348.214,
        "low": 3347.309,
        "open": 3348.09,
        "price": 3347.8006,
        "time": 1740104100,
        "volume": 214746000
    },
    {
        "amount": 728970368224.9,
        "close": 3348.697,
        "high": 3349.149,
        "low": 3347.702,
        "open": 3347.702,
        "price": 3348.4719,
        "time": 1740104160,
        "volume": 217702400
    },
    {
        "amount": 787816486946.4001,
        "close": 3349.512,
        "high": 3350.633,
        "low": 3348.104,
        "open": 3348.997,
        "price": 3349.2893,
        "time": 1740104220,
        "volume": 235219000
    },
    {
        "amount": 952760346407.8998,
        "close": 3351.262,
        "high": 3350.889,
        "low": 3349.445,
        "open": 3349.633,
        "price": 3350.3743,
        "time": 1740104280,
        "volume": 284374300
    },
    {
        "amount": 927985742690.1,
        "close": 3351.876,
        "high": 3351.892,
        "low": 3350.356,
        "open": 3351.262,
        "price": 3351.04,
        "time": 1740104340,
        "volume": 276924700
    },
    {
        "amount": 1016765824974.5999,
        "close": 3352.976,
        "high": 3352.42,
        "low": 3351.515,
        "open": 3352.309,
        "price": 3352.0187,
        "time": 1740104400,
        "volume": 303329400
    },
    {
        "amount": 1029098326691.8,
        "close": 3353.292,
        "high": 3353.652,
        "low": 3352.27,
        "open": 3352.976,
        "price": 3352.8883,
        "time": 1740104460,
        "volume": 306928900
    },
    {
        "amount": 934035031889.6998,
        "close": 3352.85,
        "high": 3353.529,
        "low": 3352.687,
        "open": 3353.388,
        "price": 3353.1187,
        "time": 1740104520,
        "volume": 278557100
    },
    {
        "amount": 880210227366.1001,
        "close": 3354.003,
        "high": 3354.496,
        "low": 3352.496,
        "open": 3352.85,
        "price": 3353.4935,
        "time": 1740104580,
        "volume": 262475600
    },
    {
        "amount": 751768871549.6001,
        "close": 3354.191,
        "high": 3354.191,
        "low": 3353.22,
        "open": 3354.029,
        "price": 3353.7993,
        "time": 1740104640,
        "volume": 224154400
    },
    {
        "amount": 1029937967568.2001,
        "close": 3351.532,
        "high": 3355.11,
        "low": 3351.532,
        "open": 3354.108,
        "price": 3353.4978,
        "time": 1740104700,
        "volume": 307123500
    },
    {
        "amount": 917048991872.4998,
        "close": 3352.132,
        "high": 3352.26,
        "low": 3350.933,
        "open": 3351.23,
        "price": 3351.6831,
        "time": 1740104760,
        "volume": 273608500
    },
    {
        "amount": 882926959346.5,
        "close": 3351.611,
        "high": 3352.132,
        "low": 3351.029,
        "open": 3352.132,
        "price": 3351.508,
        "time": 1740104820,
        "volume": 263441700
    },
    {
        "amount": 707357339686.6001,
        "close": 3350.245,
        "high": 3351.611,
        "low": 3349.876,
        "open": 3351.611,
        "price": 3350.5847,
        "time": 1740104880,
        "volume": 211114600
    },
    {
        "amount": 787881150486.2999,
        "close": 3351.068,
        "high": 3351.118,
        "low": 3349.973,
        "open": 3350.373,
        "price": 3350.7095,
        "time": 1740104940,
        "volume": 235138600
    },
    {
        "amount": 970337412145.4,
        "close": 3353.775,
        "high": 3354.214,
        "low": 3351.068,
        "open": 3351.068,
        "price": 3352.6976,
        "time": 1740105000,
        "volume": 289419900
    },
    {
        "amount": 704230661183.1,
        "close": 3353.49,
        "high": 3354.128,
        "low": 3352.569,
        "open": 3353.775,
        "price": 3353.342,
        "time": 1740105060,
        "volume": 210008600
    },
    {
        "amount": 1344424870231.7,
        "close": 3353.237,
        "high": 3353.278,
        "low": 3352.618,
        "open": 3353.033,
        "price": 3352.9372,
        "time": 1740105120,
        "volume": 400969300
    },
    {
        "amount": 678910702406.1001,
        "close": 3354.729,
        "high": 3354.415,
        "low": 3352.962,
        "open": 3353.26,
        "price": 3353.5977,
        "time": 1740105180,
        "volume": 202442500
    },
    {
        "amount": 711880926636.5001,
        "close": 3356.515,
        "high": 3357.059,
        "low": 3354.179,
        "open": 3354.729,
        "price": 3355.6085,
        "time": 1740105240,
        "volume": 212146600
    },
    {
        "amount": 668934202391,
        "close": 3356.402,
        "high": 3357.336,
        "low": 3355.285,
        "open": 3357.151,
        "price": 3356.4639,
        "time": 1740105300,
        "volume": 199297300
    },
    {
        "amount": 577191785924.8,
        "close": 3356.523,
        "high": 3357.245,
        "low": 3356.4,
        "open": 3356.402,
        "price": 3356.7264,
        "time": 1740105360,
        "volume": 171950800
    },
    {
        "amount": 592548132151.7999,
        "close": 3357.41,
        "high": 3357.372,
        "low": 3356.105,
        "open": 3356.523,
        "price": 3356.7092,
        "time": 1740105420,
        "volume": 176526500
    },
    {
        "amount": 714367638519.3,
        "close": 3358.11,
        "high": 3359.604,
        "low": 3357.41,
        "open": 3357.41,
        "price": 3358.4175,
        "time": 1740105480,
        "volume": 212709600
    },
    {
        "amount": 709521113307.6001,
        "close": 3361.342,
        "high": 3361.342,
        "low": 3358.11,
        "open": 3358.11,
        "price": 3359.9888,
        "time": 1740105540,
        "volume": 211167700
    },
    {
        "amount": 884699773512.1001,
        "close": 3363.08,
        "high": 3363.502,
        "low": 3361.193,
        "open": 3361.607,
        "price": 3362.4366,
        "time": 1740105600,
        "volume": 263112700
    },
    {
        "amount": 841502742271.1,
        "close": 3365.054,
        "high": 3365.589,
        "low": 3363.639,
        "open": 3363.72,
        "price": 3364.7014,
        "time": 1740105660,
        "volume": 250097300
    },
    {
        "amount": 807637749093.2,
        "close": 3362.776,
        "high": 3365.054,
        "low": 3362.724,
        "open": 3365.054,
        "price": 3363.9827,
        "time": 1740105720,
        "volume": 240083800
    },
    {
        "amount": 708369610304.6001,
        "close": 3362.286,
        "high": 3363.278,
        "low": 3361.252,
        "open": 3362.861,
        "price": 3362.2262,
        "time": 1740105780,
        "volume": 210684700
    },
    {
        "amount": 651766515823,
        "close": 3362.379,
        "high": 3362.544,
        "low": 3361.28,
        "open": 3362.088,
        "price": 3361.744,
        "time": 1740105840,
        "volume": 193877500
    },
    {
        "amount": 557399129843.3999,
        "close": 3361.351,
        "high": 3362.379,
        "low": 3361.351,
        "open": 3362.379,
        "price": 3361.7954,
        "time": 1740105900,
        "volume": 165804000
    },
    {
        "amount": 705468551666.8999,
        "close": 3364.349,
        "high": 3364.8,
        "low": 3361.434,
        "open": 3361.434,
        "price": 3363.4342,
        "time": 1740105960,
        "volume": 209746500
    },
    {
        "amount": 774454891656.2,
        "close": 3368.683,
        "high": 3368.683,
        "low": 3364.207,
        "open": 3364.349,
        "price": 3366.8717,
        "time": 1740106020,
        "volume": 230022100
    },
    {
        "amount": 940611308500.4,
        "close": 3371.922,
        "high": 3371.84,
        "low": 3368.392,
        "open": 3368.565,
        "price": 3370.6756,
        "time": 1740106080,
        "volume": 279057200
    },
    {
        "amount": 1395229427712.2004,
        "close": 3374.858,
        "high": 3375.65,
        "low": 3371.922,
        "open": 3371.922,
        "price": 3374.5666,
        "time": 1740106140,
        "volume": 413454400
    },
    {
        "amount": 1015657936363.2002,
        "close": 3373.629,
        "high": 3374.988,
        "low": 3372.61,
        "open": 3374.858,
        "price": 3373.6389,
        "time": 1740106200,
        "volume": 301057100
    },
    {
        "amount": 879403820378.4,
        "close": 3376.804,
        "high": 3376.239,
        "low": 3373.407,
        "open": 3373.494,
        "price": 3374.807,
        "time": 1740106260,
        "volume": 260579000
    },
    {
        "amount": 961349413888.7998,
        "close": 3374.678,
        "high": 3377.011,
        "low": 3374.556,
        "open": 3376.804,
        "price": 3375.271,
        "time": 1740106320,
        "volume": 284821400
    },
    {
        "amount": 759040159685.7999,
        "close": 3375.188,
        "high": 3376.035,
        "low": 3374.211,
        "open": 3374.761,
        "price": 3375.1049,
        "time": 1740106380,
        "volume": 224893800
    },
    {
        "amount": 775736431832.5,
        "close": 3370.931,
        "high": 3375.063,
        "low": 3370.931,
        "open": 3375.063,
        "price": 3372.7788,
        "time": 1740106440,
        "volume": 229999200
    },
    {
        "amount": 714829678579.3,
        "close": 3371.884,
        "high": 3372.289,
        "low": 3370.55,
        "open": 3370.55,
        "price": 3371.4596,
        "time": 1740106500,
        "volume": 212023800
    },
    {
        "amount": 790548211994.3999,
        "close": 3375.017,
        "high": 3375.383,
        "low": 3371.563,
        "open": 3371.563,
        "price": 3373.9486,
        "time": 1740106560,
        "volume": 234309500
    },
    {
        "amount": 646938331257.3,
        "close": 3374.196,
        "high": 3375.247,
        "low": 3373.584,
        "open": 3375.031,
        "price": 3374.2331,
        "time": 1740106620,
        "volume": 191729000
    },
    {
        "amount": 625074335716,
        "close": 3372.7,
        "high": 3374.442,
        "low": 3373.229,
        "open": 3374.177,
        "price": 3373.9563,
        "time": 1740106680,
        "volume": 185264500
    },
    {
        "amount": 749431284713.3999,
        "close": 3375.761,
        "high": 3375.761,
        "low": 3372.131,
        "open": 3372.7,
        "price": 3374.2009,
        "time": 1740106740,
        "volume": 222106300
    },
    {
        "amount": 767427976388.9,
        "close": 3378.653,
        "high": 3378.05,
        "low": 3375.747,
        "open": 3375.857,
        "price": 3376.9168,
        "time": 1740106800,
        "volume": 227257000
    },
    {
        "amount": 1065442663826.6,
        "close": 3377.428,
        "high": 3378.698,
        "low": 3375.916,
        "open": 3378.653,
        "price": 3377.3592,
        "time": 1740106860,
        "volume": 315466200
    },
    {
        "amount": 647818361440.4999,
        "close": 3373.689,
        "high": 3377.32,
        "low": 3373.689,
        "open": 3377.32,
        "price": 3375.114,
        "time": 1740106920,
        "volume": 191939700
    },
    {
        "amount": 633504442158.1001,
        "close": 3371.393,
        "high": 3373.909,
        "low": 3371.393,
        "open": 3373.909,
        "price": 3371.9824,
        "time": 1740106980,
        "volume": 187873000
    },
    {
        "amount": 617377189665.5999,
        "close": 3369.224,
        "high": 3371.197,
        "low": 3369.142,
        "open": 3371.197,
        "price": 3369.9555,
        "time": 1740107040,
        "volume": 183200400
    },
    {
        "amount": 582501268756.4,
        "close": 3370.192,
        "high": 3370.514,
        "low": 3368.698,
        "open": 3368.886,
        "price": 3369.4803,
        "time": 1740107100,
        "volume": 172875700
    },
    {
        "amount": 507751748265.0999,
        "close": 3371.419,
        "high": 3371.419,
        "low": 3369.779,
        "open": 3370.264,
        "price": 3370.6706,
        "time": 1740107160,
        "volume": 150638200
    },
    {
        "amount": 541844454169.6001,
        "close": 3372.819,
        "high": 3373.048,
        "low": 3371.254,
        "open": 3371.417,
        "price": 3372.2359,
        "time": 1740107220,
        "volume": 160678100
    },
    {
        "amount": 503111047384.4,
        "close": 3373.387,
        "high": 3373.961,
        "low": 3372.637,
        "open": 3372.637,
        "price": 3373.3648,
        "time": 1740107280,
        "volume": 149142200
    },
    {
        "amount": 531649496270.7,
        "close": 3372.19,
        "high": 3374.703,
        "low": 3372.19,
        "open": 3373.671,
        "price": 3373.2757,
        "time": 1740107340,
        "volume": 157606300
    },
    {
        "amount": 465998563789.6,
        "close": 3372.234,
        "high": 3372.599,
        "low": 3370.982,
        "open": 3372.076,
        "price": 3371.6509,
        "time": 1740107400,
        "volume": 138210800
    },
    {
        "amount": 566463165299.4,
        "close": 3372.568,
        "high": 3373.599,
        "low": 3372.234,
        "open": 3372.234,
        "price": 3372.8606,
        "time": 1740107460,
        "volume": 167947400
    },
    {
        "amount": 477669121636.6,
        "close": 3371.631,
        "high": 3372.345,
        "low": 3371.631,
        "open": 3372.057,
        "price": 3371.9288,
        "time": 1740107520,
        "volume": 141660500
    },
    {
        "amount": 454141148979.4,
        "close": 3372.229,
        "high": 3372.848,
        "low": 3371.598,
        "open": 3371.598,
        "price": 3372.4897,
        "time": 1740107580,
        "volume": 134660500
    },
    {
        "amount": 480582260350.7,
        "close": 3370.47,
        "high": 3372.229,
        "low": 3370.938,
        "open": 3372.229,
        "price": 3371.4093,
        "time": 1740107640,
        "volume": 142546400
    },
    {
        "amount": 643391999834.0001,
        "close": 3369.06,
        "high": 3370.47,
        "low": 3369.482,
        "open": 3370.47,
        "price": 3369.7813,
        "time": 1740107700,
        "volume": 190929900
    },
    {
        "amount": 632188871461.7999,
        "close": 3367.946,
        "high": 3369.411,
        "low": 3367.823,
        "open": 3369.06,
        "price": 3368.259,
        "time": 1740107760,
        "volume": 187690100
    },
    {
        "amount": 544232921784.1,
        "close": 3370.08,
        "high": 3370.189,
        "low": 3367.789,
        "open": 3367.83,
        "price": 3369.0664,
        "time": 1740107820,
        "volume": 161538200
    },
    {
        "amount": 468505823410.3,
        "close": 3368.098,
        "high": 3370.08,
        "low": 3368.189,
        "open": 3370.08,
        "price": 3368.5752,
        "time": 1740107880,
        "volume": 139081300
    },
    {
        "amount": 433115481859.1,
        "close": 3367.429,
        "high": 3368.409,
        "low": 3367.417,
        "open": 3368.098,
        "price": 3367.9721,
        "time": 1740107940,
        "volume": 128598300
    },
    {
        "amount": 445233048656.3,
        "close": 3369.261,
        "high": 3369.55,
        "low": 3367.429,
        "open": 3367.429,
        "price": 3368.8432,
        "time": 1740108000,
        "volume": 132162000
    },
    {
        "amount": 471205301702.6999,
        "close": 3370.364,
        "high": 3370.364,
        "low": 3369.007,
        "open": 3369.261,
        "price": 3369.8441,
        "time": 1740108060,
        "volume": 139830000
    },
    {
        "amount": 532969655415.1,
        "close": 3372.554,
        "high": 3372.801,
        "low": 3370.491,
        "open": 3370.767,
        "price": 3372.0113,
        "time": 1740108120,
        "volume": 158056900
    },
    {
        "amount": 605729848577.7999,
        "close": 3374.105,
        "high": 3374.857,
        "low": 3372.293,
        "open": 3372.443,
        "price": 3374.1279,
        "time": 1740108180,
        "volume": 179521900
    },
    {
        "amount": 537211381123.9,
        "close": 3374.374,
        "high": 3374.83,
        "low": 3373.541,
        "open": 3374.105,
        "price": 3374.3247,
        "time": 1740108240,
        "volume": 159205600
    },
    {
        "amount": 558247470275.3,
        "close": 3374.54,
        "high": 3374.89,
        "low": 3374.158,
        "open": 3374.382,
        "price": 3374.5421,
        "time": 1740108300,
        "volume": 165429100
    },
    {
        "amount": 511647520513.1,
        "close": 3373.06,
        "high": 3374.566,
        "low": 3372.543,
        "open": 3374.566,
        "price": 3373.1213,
        "time": 1740108360,
        "volume": 151683700
    },
    {
        "amount": 486292264432.7,
        "close": 3373.426,
        "high": 3373.544,
        "low": 3372.539,
        "open": 3372.983,
        "price": 3373.0616,
        "time": 1740108420,
        "volume": 144169400
    },
    {
        "amount": 546537747639.5,
        "close": 3375.387,
        "high": 3375.387,
        "low": 3373.383,
        "open": 3373.732,
        "price": 3374.6501,
        "time": 1740108480,
        "volume": 161953900
    },
    {
        "amount": 519236181180.9999,
        "close": 3375.938,
        "high": 3375.94,
        "low": 3374.987,
        "open": 3375.296,
        "price": 3375.4466,
        "time": 1740108540,
        "volume": 153827400
    },
    {
        "amount": 525000041808.7,
        "close": 3376.721,
        "high": 3376.721,
        "low": 3375.46,
        "open": 3375.938,
        "price": 3376.0758,
        "time": 1740108600,
        "volume": 155506000
    },
    {
        "amount": 2596257149953.8994,
        "close": 3378.187,
        "high": 3378.72,
        "low": 3376.731,
        "open": 3376.731,
        "price": 3377.9064,
        "time": 1740114060,
        "volume": 768599500
    },
    {
        "amount": 1277659824724.2998,
        "close": 3377.35,
        "high": 3378.627,
        "low": 3377.194,
        "open": 3378.212,
        "price": 3378.1176,
        "time": 1740114120,
        "volume": 378216500
    },
    {
        "amount": 938012843458,
        "close": 3376.021,
        "high": 3377.35,
        "low": 3375.358,
        "open": 3377.35,
        "price": 3376.0803,
        "time": 1740114180,
        "volume": 277840800
    },
    {
        "amount": 746809509677.5999,
        "close": 3376.679,
        "high": 3377.6,
        "low": 3375.418,
        "open": 3376.021,
        "price": 3376.6418,
        "time": 1740114240,
        "volume": 221169300
    },
    {
        "amount": 762494441586.1998,
        "close": 3375.659,
        "high": 3377.109,
        "low": 3375.327,
        "open": 3376.679,
        "price": 3376.0861,
        "time": 1740114300,
        "volume": 225851600
    },
    {
        "amount": 723503478186.5,
        "close": 3378.14,
        "high": 3378.14,
        "low": 3375.659,
        "open": 3375.659,
        "price": 3376.7122,
        "time": 1740114360,
        "volume": 214262700
    },
    {
        "amount": 762845934067.9001,
        "close": 3377.28,
        "high": 3378.401,
        "low": 3377.08,
        "open": 3378.401,
        "price": 3377.6169,
        "time": 1740114420,
        "volume": 225853300
    },
    {
        "amount": 825568976758.1001,
        "close": 3375.509,
        "high": 3377.469,
        "low": 3375.292,
        "open": 3377.469,
        "price": 3375.9748,
        "time": 1740114480,
        "volume": 244542400
    },
    {
        "amount": 653651963607.6001,
        "close": 3374.436,
        "high": 3375.839,
        "low": 3374.4,
        "open": 3375.231,
        "price": 3375.3722,
        "time": 1740114540,
        "volume": 193653300
    },
    {
        "amount": 739162430140.8999,
        "close": 3374.607,
        "high": 3374.716,
        "low": 3373.401,
        "open": 3374.436,
        "price": 3374.0847,
        "time": 1740114600,
        "volume": 219070500
    },
    {
        "amount": 612126748616.5,
        "close": 3374.131,
        "high": 3374.717,
        "low": 3373.578,
        "open": 3374.607,
        "price": 3374.1756,
        "time": 1740114660,
        "volume": 181415200
    },
    {
        "amount": 528015652956.9,
        "close": 3375.482,
        "high": 3375.696,
        "low": 3374.344,
        "open": 3374.601,
        "price": 3375.0751,
        "time": 1740114720,
        "volume": 156445600
    },
    {
        "amount": 587872097485.3,
        "close": 3376.124,
        "high": 3376.564,
        "low": 3375.19,
        "open": 3375.482,
        "price": 3375.7815,
        "time": 1740114780,
        "volume": 174144000
    },
    {
        "amount": 645557007784.3,
        "close": 3378.264,
        "high": 3378.386,
        "low": 3376.415,
        "open": 3376.557,
        "price": 3377.586,
        "time": 1740114840,
        "volume": 191129700
    },
    {
        "amount": 601705169767.1,
        "close": 3378.018,
        "high": 3378.486,
        "low": 3377.762,
        "open": 3378.264,
        "price": 3378.1703,
        "time": 1740114900,
        "volume": 178115700
    },
    {
        "amount": 611555759710.6998,
        "close": 3378.956,
        "high": 3379.622,
        "low": 3377.693,
        "open": 3377.693,
        "price": 3378.6267,
        "time": 1740114960,
        "volume": 181007200
    },
    {
        "amount": 624832813691.8,
        "close": 3380.15,
        "high": 3380.616,
        "low": 3378.532,
        "open": 3378.956,
        "price": 3379.6322,
        "time": 1740115020,
        "volume": 184881900
    },
    {
        "amount": 649211825004,
        "close": 3381.003,
        "high": 3381.003,
        "low": 3379.932,
        "open": 3380.613,
        "price": 3380.5633,
        "time": 1740115080,
        "volume": 192042500
    },
    {
        "amount": 834582364275.2001,
        "close": 3377.398,
        "high": 3381.057,
        "low": 3377.08,
        "open": 3381.057,
        "price": 3378.7652,
        "time": 1740115140,
        "volume": 247008100
    },
    {
        "amount": 586144966760.3,
        "close": 3377.861,
        "high": 3377.861,
        "low": 3377.019,
        "open": 3377.019,
        "price": 3377.452,
        "time": 1740115200,
        "volume": 173546500
    },
    {
        "amount": 638217052306.3,
        "close": 3375.802,
        "high": 3377.711,
        "low": 3375.607,
        "open": 3377.464,
        "price": 3376.5543,
        "time": 1740115260,
        "volume": 189014300
    },
    {
        "amount": 544097459705.9999,
        "close": 3376.44,
        "high": 3376.049,
        "low": 3375.469,
        "open": 3375.802,
        "price": 3375.8263,
        "time": 1740115320,
        "volume": 161174600
    },
    {
        "amount": 644149260054.4,
        "close": 3374.165,
        "high": 3376.44,
        "low": 3374.165,
        "open": 3376.44,
        "price": 3375.197,
        "time": 1740115380,
        "volume": 190847900
    },
    {
        "amount": 539654833677.2,
        "close": 3375.773,
        "high": 3375.565,
        "low": 3373.994,
        "open": 3374.374,
        "price": 3374.684,
        "time": 1740115440,
        "volume": 159912700
    },
    {
        "amount": 505269095815.8,
        "close": 3376.169,
        "high": 3376.47,
        "low": 3375.239,
        "open": 3375.773,
        "price": 3376.0229,
        "time": 1740115500,
        "volume": 149664000
    },
    {
        "amount": 513721325393.1,
        "close": 3376.629,
        "high": 3376.526,
        "low": 3375.73,
        "open": 3376.129,
        "price": 3376.1318,
        "time": 1740115560,
        "volume": 152162700
    },
    {
        "amount": 485412052878.1,
        "close": 3377.347,
        "high": 3377.714,
        "low": 3376.572,
        "open": 3376.629,
        "price": 3377.2729,
        "time": 1740115620,
        "volume": 143729000
    },
    {
        "amount": 602127728477.6001,
        "close": 3376.503,
        "high": 3377.418,
        "low": 3376.066,
        "open": 3377.418,
        "price": 3376.6109,
        "time": 1740115680,
        "volume": 178323100
    },
    {
        "amount": 510604724660.5001,
        "close": 3376.736,
        "high": 3377.166,
        "low": 3376.44,
        "open": 3376.503,
        "price": 3376.6983,
        "time": 1740115740,
        "volume": 151214200
    },
    {
        "amount": 538767046012.4,
        "close": 3376.146,
        "high": 3377.115,
        "low": 3376.333,
        "open": 3376.481,
        "price": 3376.7003,
        "time": 1740115800,
        "volume": 159554300
    },
    {
        "amount": 545196046385.7,
        "close": 3377.509,
        "high": 3377.908,
        "low": 3376.122,
        "open": 3376.146,
        "price": 3377.0397,
        "time": 1740115860,
        "volume": 161442000
    },
    {
        "amount": 550550828113.1001,
        "close": 3377.967,
        "high": 3378.32,
        "low": 3377.369,
        "open": 3377.644,
        "price": 3377.8487,
        "time": 1740115920,
        "volume": 162988600
    },
    {
        "amount": 592115471588.3999,
        "close": 3377.212,
        "high": 3378.821,
        "low": 3377.212,
        "open": 3378.389,
        "price": 3378.2219,
        "time": 1740115980,
        "volume": 175274300
    },
    {
        "amount": 524472229303.2001,
        "close": 3377.963,
        "high": 3378.411,
        "low": 3377.419,
        "open": 3377.502,
        "price": 3377.9884,
        "time": 1740116040,
        "volume": 155261700
    },
    {
        "amount": 519350608505.5,
        "close": 3378.658,
        "high": 3378.752,
        "low": 3378.02,
        "open": 3378.145,
        "price": 3378.4021,
        "time": 1740116100,
        "volume": 153726700
    },
    {
        "amount": 561563042365.3999,
        "close": 3379.2,
        "high": 3379.552,
        "low": 3378.658,
        "open": 3378.658,
        "price": 3379.1724,
        "time": 1740116160,
        "volume": 166183600
    },
    {
        "amount": 636369036155.7999,
        "close": 3380.784,
        "high": 3380.583,
        "low": 3379.559,
        "open": 3379.559,
        "price": 3380.1465,
        "time": 1740116220,
        "volume": 188266700
    },
    {
        "amount": 621586868928.3,
        "close": 3379.478,
        "high": 3380.784,
        "low": 3379.173,
        "open": 3380.784,
        "price": 3379.5652,
        "time": 1740116280,
        "volume": 183925100
    },
    {
        "amount": 502531109498.5001,
        "close": 3379.52,
        "high": 3379.903,
        "low": 3379.177,
        "open": 3379.618,
        "price": 3379.5282,
        "time": 1740116340,
        "volume": 148698600
    },
    {
        "amount": 542881959368.6,
        "close": 3378.707,
        "high": 3379.736,
        "low": 3378.508,
        "open": 3379.296,
        "price": 3379.0967,
        "time": 1740116400,
        "volume": 160658900
    },
    {
        "amount": 667263043595.2998,
        "close": 3377.233,
        "high": 3378.707,
        "low": 3377.233,
        "open": 3378.707,
        "price": 3377.88,
        "time": 1740116460,
        "volume": 197539000
    },
    {
        "amount": 793209184804.5999,
        "close": 3375.955,
        "high": 3377.458,
        "low": 3375.955,
        "open": 3377.458,
        "price": 3376.591,
        "time": 1740116520,
        "volume": 234914200
    },
    {
        "amount": 847386177542.1001,
        "close": 3372.271,
        "high": 3376.127,
        "low": 3372.827,
        "open": 3376.127,
        "price": 3374.2754,
        "time": 1740116580,
        "volume": 251131300
    },
    {
        "amount": 939704625207.3,
        "close": 3372.248,
        "high": 3372.741,
        "low": 3371.413,
        "open": 3372.271,
        "price": 3372.1454,
        "time": 1740116640,
        "volume": 278666700
    },
    {
        "amount": 601844746638.9,
        "close": 3374.618,
        "high": 3374.593,
        "low": 3372.46,
        "open": 3373.136,
        "price": 3373.5106,
        "time": 1740116700,
        "volume": 178403100
    },
    {
        "amount": 476534112832,
        "close": 3374.754,
        "high": 3375.087,
        "low": 3374.098,
        "open": 3374.618,
        "price": 3374.6461,
        "time": 1740116760,
        "volume": 141210100
    },
    {
        "amount": 438752489140.4001,
        "close": 3374.995,
        "high": 3375.168,
        "low": 3374.108,
        "open": 3374.602,
        "price": 3374.6921,
        "time": 1740116820,
        "volume": 130012600
    },
    {
        "amount": 495078047878.2,
        "close": 3373.597,
        "high": 3374.995,
        "low": 3373.334,
        "open": 3374.995,
        "price": 3373.9786,
        "time": 1740116880,
        "volume": 146734200
    },
    {
        "amount": 589644206052.0001,
        "close": 3372.051,
        "high": 3373.823,
        "low": 3371.97,
        "open": 3373.597,
        "price": 3372.7528,
        "time": 1740116940,
        "volume": 174825800
    },
    {
        "amount": 633645067883.2999,
        "close": 3370.193,
        "high": 3372.051,
        "low": 3370.04,
        "open": 3372.051,
        "price": 3370.8541,
        "time": 1740117000,
        "volume": 187977600
    },
    {
        "amount": 709931220099.5,
        "close": 3370.972,
        "high": 3370.796,
        "low": 3368.976,
        "open": 3370.139,
        "price": 3369.7886,
        "time": 1740117060,
        "volume": 210675300
    },
    {
        "amount": 493221065493.4,
        "close": 3371.182,
        "high": 3371.562,
        "low": 3370.268,
        "open": 3370.972,
        "price": 3371.1125,
        "time": 1740117120,
        "volume": 146308100
    },
    {
        "amount": 473047594284,
        "close": 3370.771,
        "high": 3371.358,
        "low": 3370.655,
        "open": 3370.994,
        "price": 3370.9559,
        "time": 1740117180,
        "volume": 140330400
    },
    {
        "amount": 428059787804,
        "close": 3371.423,
        "high": 3371.22,
        "low": 3370.459,
        "open": 3370.771,
        "price": 3370.8335,
        "time": 1740117240,
        "volume": 126989300
    },
    {
        "amount": 513370297393.9,
        "close": 3373.515,
        "high": 3373.515,
        "low": 3371.267,
        "open": 3371.423,
        "price": 3372.382,
        "time": 1740117300,
        "volume": 152227800
    },
    {
        "amount": 516945956897.2,
        "close": 3373.162,
        "high": 3373.791,
        "low": 3373.032,
        "open": 3373.498,
        "price": 3373.3432,
        "time": 1740117360,
        "volume": 153244400
    },
    {
        "amount": 536024614531.4999,
        "close": 3371.853,
        "high": 3373.454,
        "low": 3371.743,
        "open": 3373.09,
        "price": 3372.5242,
        "time": 1740117420,
        "volume": 158938700
    },
    {
        "amount": 497711054415.6999,
        "close": 3370.228,
        "high": 3371.893,
        "low": 3369.95,
        "open": 3371.853,
        "price": 3371.0121,
        "time": 1740117480,
        "volume": 147644400
    },
    {
        "amount": 468882057998.2,
        "close": 3370.668,
        "high": 3370.84,
        "low": 3369.974,
        "open": 3370.228,
        "price": 3370.3692,
        "time": 1740117540,
        "volume": 139118900
    },
    {
        "amount": 503017134458.5,
        "close": 3370.946,
        "high": 3371.313,
        "low": 3370.273,
        "open": 3370.741,
        "price": 3370.7711,
        "time": 1740117600,
        "volume": 149229100
    },
    {
        "amount": 449993766970.9,
        "close": 3371.963,
        "high": 3371.852,
        "low": 3370.669,
        "open": 3371.031,
        "price": 3371.2929,
        "time": 1740117660,
        "volume": 133478100
    },
    {
        "amount": 444796749394.7999,
        "close": 3372.801,
        "high": 3372.578,
        "low": 3371.919,
        "open": 3371.963,
        "price": 3372.2833,
        "time": 1740117720,
        "volume": 131897800
    },
    {
        "amount": 442860805572.9,
        "close": 3373.107,
        "high": 3373.473,
        "low": 3372.69,
        "open": 3372.801,
        "price": 3373.0648,
        "time": 1740117780,
        "volume": 131293300
    },
    {
        "amount": 410153746555.9,
        "close": 3373.211,
        "high": 3373.44,
        "low": 3372.835,
        "open": 3372.933,
        "price": 3373.2024,
        "time": 1740117840,
        "volume": 121591800
    },
    {
        "amount": 429428402232.6,
        "close": 3374.472,
        "high": 3374.472,
        "low": 3372.989,
        "open": 3373.211,
        "price": 3373.8849,
        "time": 1740117900,
        "volume": 127280100
    },
    {
        "amount": 519501210672.2999,
        "close": 3375.843,
        "high": 3375.843,
        "low": 3374.298,
        "open": 3374.298,
        "price": 3374.9251,
        "time": 1740117960,
        "volume": 153929700
    },
    {
        "amount": 568806830019.7,
        "close": 3374.835,
        "high": 3376.105,
        "low": 3374.835,
        "open": 3375.692,
        "price": 3375.2094,
        "time": 1740118020,
        "volume": 168524900
    },
    {
        "amount": 455513723767.9,
        "close": 3375.211,
        "high": 3375.295,
        "low": 3374.488,
        "open": 3374.488,
        "price": 3374.8957,
        "time": 1740118080,
        "volume": 134971200
    },
    {
        "amount": 480450161163.7,
        "close": 3376.687,
        "high": 3376.687,
        "low": 3375.192,
        "open": 3375.192,
        "price": 3375.8846,
        "time": 1740118140,
        "volume": 142318300
    },
    {
        "amount": 457521682198.6,
        "close": 3376.11,
        "high": 3376.452,
        "low": 3375.794,
        "open": 3376.264,
        "price": 3376.1601,
        "time": 1740118200,
        "volume": 135515400
    },
    {
        "amount": 466759411033.1,
        "close": 3375.45,
        "high": 3376.109,
        "low": 3375.282,
        "open": 3376.027,
        "price": 3375.7588,
        "time": 1740118260,
        "volume": 138268000
    },
    {
        "amount": 469428024776.6,
        "close": 3374.718,
        "high": 3375.443,
        "low": 3374.688,
        "open": 3375.182,
        "price": 3375.0409,
        "time": 1740118320,
        "volume": 139088100
    },
    {
        "amount": 422495966861.7,
        "close": 3373.924,
        "high": 3375.084,
        "low": 3373.812,
        "open": 3374.998,
        "price": 3374.3178,
        "time": 1740118380,
        "volume": 125209300
    },
    {
        "amount": 448403181562.8,
        "close": 3374.338,
        "high": 3374.654,
        "low": 3373.335,
        "open": 3374.065,
        "price": 3374.1315,
        "time": 1740118440,
        "volume": 132894400
    },
    {
        "amount": 722960129732.2999,
        "close": 3377.119,
        "high": 3377.409,
        "low": 3374.944,
        "open": 3374.944,
        "price": 3376.5244,
        "time": 1740118500,
        "volume": 214113700
    },
    {
        "amount": 508855857062.4,
        "close": 3377.232,
        "high": 3377.741,
        "low": 3376.619,
        "open": 3377.119,
        "price": 3377.2266,
        "time": 1740118560,
        "volume": 150672700
    },
    {
        "amount": 505551298668.2,
        "close": 3377.369,
        "high": 3377.717,
        "low": 3377.02,
        "open": 3377.232,
        "price": 3377.385,
        "time": 1740118620,
        "volume": 149687200
    },
    {
        "amount": 454869332801.8,
        "close": 3377.907,
        "high": 3378.203,
        "low": 3377.334,
        "open": 3377.334,
        "price": 3377.7618,
        "time": 1740118680,
        "volume": 134665900
    },
    {
        "amount": 470638005521.1,
        "close": 3376.829,
        "high": 3377.816,
        "low": 3376.678,
        "open": 3377.816,
        "price": 3377.1093,
        "time": 1740118740,
        "volume": 139361200
    },
    {
        "amount": 455488174265.7,
        "close": 3376.863,
        "high": 3376.911,
        "low": 3376.033,
        "open": 3376.824,
        "price": 3376.4751,
        "time": 1740118800,
        "volume": 134900500
    },
    {
        "amount": 513215762378.8,
        "close": 3378.491,
        "high": 3378.491,
        "low": 3376.374,
        "open": 3376.863,
        "price": 3377.755,
        "time": 1740118860,
        "volume": 151939900
    },
    {
        "amount": 469534201539.2999,
        "close": 3377.828,
        "high": 3378.757,
        "low": 3377.586,
        "open": 3378.692,
        "price": 3378.114,
        "time": 1740118920,
        "volume": 138993000
    },
    {
        "amount": 497961638021.8,
        "close": 3377.289,
        "high": 3377.781,
        "low": 3376.666,
        "open": 3377.781,
        "price": 3377.2429,
        "time": 1740118980,
        "volume": 147446200
    },
    {
        "amount": 436114383758.5,
        "close": 3377.098,
        "high": 3377.524,
        "low": 3376.937,
        "open": 3377.289,
        "price": 3377.166,
        "time": 1740119040,
        "volume": 129136200
    },
    {
        "amount": 445017541409.2,
        "close": 3376.821,
        "high": 3377.098,
        "low": 3376.559,
        "open": 3377.098,
        "price": 3376.8016,
        "time": 1740119100,
        "volume": 131786700
    },
    {
        "amount": 440757880644.8,
        "close": 3375.678,
        "high": 3376.821,
        "low": 3375.729,
        "open": 3376.821,
        "price": 3376.283,
        "time": 1740119160,
        "volume": 130545300
    },
    {
        "amount": 511041833445.3,
        "close": 3377.02,
        "high": 3377.703,
        "low": 3375.678,
        "open": 3375.678,
        "price": 3376.7016,
        "time": 1740119220,
        "volume": 151343500
    },
    {
        "amount": 493210748291.7,
        "close": 3377.762,
        "high": 3378.072,
        "low": 3377.269,
        "open": 3377.309,
        "price": 3377.7324,
        "time": 1740119280,
        "volume": 146018300
    },
    {
        "amount": 483370940789,
        "close": 3377.227,
        "high": 3378.026,
        "low": 3377.227,
        "open": 3377.768,
        "price": 3377.6276,
        "time": 1740119340,
        "volume": 143109600
    },
    {
        "amount": 467191391161.4999,
        "close": 3377.531,
        "high": 3377.892,
        "low": 3376.934,
        "open": 3377.852,
        "price": 3377.4638,
        "time": 1740119400,
        "volume": 138326100
    },
    {
        "amount": 599362281519,
        "close": 3379.073,
        "high": 3378.662,
        "low": 3377.129,
        "open": 3377.531,
        "price": 3377.924,
        "time": 1740119460,
        "volume": 177435100
    },
    {
        "amount": 645768235336.8998,
        "close": 3379.413,
        "high": 3379.456,
        "low": 3378.529,
        "open": 3379.073,
        "price": 3379.0837,
        "time": 1740119520,
        "volume": 191107500
    },
    {
        "amount": 572645058113.6,
        "close": 3378.629,
        "high": 3379.531,
        "low": 3378.085,
        "open": 3379.45,
        "price": 3378.6143,
        "time": 1740119580,
        "volume": 169491100
    },
    {
        "amount": 530028330492.5,
        "close": 3378.345,
        "high": 3378.809,
        "low": 3377.996,
        "open": 3378.629,
        "price": 3378.4039,
        "time": 1740119640,
        "volume": 156887200
    },
    {
        "amount": 580441363829.5,
        "close": 3378.859,
        "high": 3378.882,
        "low": 3377.84,
        "open": 3378.345,
        "price": 3378.5051,
        "time": 1740119700,
        "volume": 171804200
    },
    {
        "amount": 603463017565.5,
        "close": 3378.991,
        "high": 3379.188,
        "low": 3378.194,
        "open": 3378.88,
        "price": 3378.7634,
        "time": 1740119760,
        "volume": 178604700
    },
    {
        "amount": 606898470924.2,
        "close": 3377.839,
        "high": 3379.09,
        "low": 3377.786,
        "open": 3378.991,
        "price": 3378.3454,
        "time": 1740119820,
        "volume": 179643700
    },
    {
        "amount": 874751208803.2,
        "close": 3375.376,
        "high": 3377.855,
        "low": 3375.376,
        "open": 3377.583,
        "price": 3376.5157,
        "time": 1740119880,
        "volume": 259069200
    },
    {
        "amount": 851374685702.1,
        "close": 3373.849,
        "high": 3375.322,
        "low": 3373.721,
        "open": 3375.322,
        "price": 3374.213,
        "time": 1740119940,
        "volume": 252318000
    },
    {
        "amount": 642998702853.3002,
        "close": 3374.799,
        "high": 3375.655,
        "low": 3373.712,
        "open": 3373.849,
        "price": 3374.8376,
        "time": 1740120000,
        "volume": 190527300
    },
    {
        "amount": 632547391923.3,
        "close": 3375.48,
        "high": 3375.66,
        "low": 3374.856,
        "open": 3375.307,
        "price": 3375.3034,
        "time": 1740120060,
        "volume": 187404600
    },
    {
        "amount": 614447110543.9,
        "close": 3375.106,
        "high": 3376.143,
        "low": 3375.09,
        "open": 3375.889,
        "price": 3375.56,
        "time": 1740120120,
        "volume": 182028200
    },
    {
        "amount": 604418418436.4999,
        "close": 3374.807,
        "high": 3375.445,
        "low": 3374.643,
        "open": 3375.106,
        "price": 3374.9951,
        "time": 1740120180,
        "volume": 179087200
    },
    {
        "amount": 634139565806.2001,
        "close": 3374.381,
        "high": 3374.807,
        "low": 3374.264,
        "open": 3374.807,
        "price": 3374.4613,
        "time": 1740120240,
        "volume": 187923200
    },
    {
        "amount": 775884955372.2,
        "close": 3375.994,
        "high": 3376.192,
        "low": 3374.237,
        "open": 3374.381,
        "price": 3375.3309,
        "time": 1740120300,
        "volume": 229869300
    },
    {
        "amount": 748857760161,
        "close": 3375.345,
        "high": 3376.411,
        "low": 3375.334,
        "open": 3376.411,
        "price": 3375.8243,
        "time": 1740120360,
        "volume": 221829600
    },
    {
        "amount": 756624969463.3,
        "close": 3376.077,
        "high": 3376.435,
        "low": 3375.345,
        "open": 3375.345,
        "price": 3376.0176,
        "time": 1740120420,
        "volume": 224117600
    },
    {
        "amount": 877009677257.7999,
        "close": 3377.578,
        "high": 3377.624,
        "low": 3376.312,
        "open": 3376.381,
        "price": 3377.0822,
        "time": 1740120480,
        "volume": 259694500
    },
    {
        "amount": 848992913976.7,
        "close": 3378.421,
        "high": 3378.588,
        "low": 3377.238,
        "open": 3377.474,
        "price": 3377.908,
        "time": 1740120540,
        "volume": 251336900
    },
    {
        "amount": 858289270903.2001,
        "close": 3377.975,
        "high": 3378.601,
        "low": 3377.534,
        "open": 3378.545,
        "price": 3378.0622,
        "time": 1740120600,
        "volume": 254077400
    },
    {
        "amount": 999874824732.2998,
        "close": 3377.694,
        "high": 3377.926,
        "low": 3377.18,
        "open": 3377.926,
        "price": 3377.5584,
        "time": 1740120660,
        "volume": 296034800
    },
    {
        "amount": 966564291251.7001,
        "close": 3377.687,
        "high": 3377.775,
        "low": 3377.159,
        "open": 3377.496,
        "price": 3377.5181,
        "time": 1740120720,
        "volume": 286175900
    },
    {
        "amount": 950531003248.7,
        "close": 3378.115,
        "high": 3378.115,
        "low": 3377.342,
        "open": 3377.687,
        "price": 3377.7718,
        "time": 1740120780,
        "volume": 281407700
    },
    {
        "amount": 1015198775523.6001,
        "close": 3378.031,
        "high": 3378.455,
        "low": 3377.667,
        "open": 3378.078,
        "price": 3378.0607,
        "time": 1740120840,
        "volume": 300527100
    },
    {
        "amount": 1161531303096.5,
        "close": 3378.172,
        "high": 3378.687,
        "low": 3377.739,
        "open": 3378.031,
        "price": 3378.2228,
        "time": 1740120900,
        "volume": 343829100
    },
    {
        "amount": 1270413600992.3003,
        "close": 3378.251,
        "high": 3378.538,
        "low": 3377.676,
        "open": 3378.525,
        "price": 3378.2403,
        "time": 1740120960,
        "volume": 376057800
    },
    {
        "amount": 1423046873809,
        "close": 3378.923,
        "high": 3379.118,
        "low": 3378.196,
        "open": 3378.251,
        "price": 3378.6517,
        "time": 1740121020,
        "volume": 421187800
    },
    {
        "amount": 31411309312.9,
        "close": 3379.529,
        "high": 3379.529,
        "low": 3379.432,
        "open": 3379.504,
        "price": 3379.4861,
        "time": 1740121080,
        "volume": 9294700
    },
    {
        "amount": 0,
        "close": 3379.529,
        "high": 3379.529,
        "low": 3379.529,
        "open": 3379.529,
        "price": 0,
        "time": 1740121140,
        "volume": 0
    },
    {
        "amount": 2197144447617.2,
        "close": 3379.112,
        "high": 3379.172,
        "low": 3379.094,
        "open": 3379.172,
        "price": 3379.1201,
        "time": 1740121200,
        "volume": 650212000
    },
    {
        "amount": 2573108923634.3,
        "close": 3374.081,
        "high": 3374.081,
        "low": 3374.081,
        "open": 3374.081,
        "price": 3374.081,
        "time": 1740360600,
        "volume": 762610300
    },
    {
        "amount": 6953413026821.802,
        "close": 3365.391,
        "high": 3373.011,
        "low": 3365.391,
        "open": 3373.011,
        "price": 3370.2101,
        "time": 1740360660,
        "volume": 2063198700
    },
    {
        "amount": 4548540954310.499,
        "close": 3361.825,
        "high": 3365.154,
        "low": 3362.533,
        "open": 3364.204,
        "price": 3363.6058,
        "time": 1740360720,
        "volume": 1352281200
    },
    {
        "amount": 5511050691179,
        "close": 3363.604,
        "high": 3363.814,
        "low": 3361.825,
        "open": 3361.825,
        "price": 3362.9313,
        "time": 1740360780,
        "volume": 1638764000
    },
    {
        "amount": 5337624507455.801,
        "close": 3369.087,
        "high": 3369.25,
        "low": 3363.871,
        "open": 3363.871,
        "price": 3366.7037,
        "time": 1740360840,
        "volume": 1585415600
    },
    {
        "amount": 4094883256483.7007,
        "close": 3368.248,
        "high": 3369.215,
        "low": 3367.398,
        "open": 3369.215,
        "price": 3368.235,
        "time": 1740360900,
        "volume": 1215735600
    },
    {
        "amount": 3430244230336.7993,
        "close": 3368.439,
        "high": 3369.306,
        "low": 3367.193,
        "open": 3368.248,
        "price": 3368.1487,
        "time": 1740360960,
        "volume": 1018436100
    },
    {
        "amount": 3424051365372.1,
        "close": 3375.626,
        "high": 3375.641,
        "low": 3368.439,
        "open": 3368.439,
        "price": 3373.5726,
        "time": 1740361020,
        "volume": 1014963000
    },
    {
        "amount": 2859084120607.6,
        "close": 3373.893,
        "high": 3376.648,
        "low": 3373.782,
        "open": 3375.361,
        "price": 3375.1408,
        "time": 1740361080,
        "volume": 847100700
    },
    {
        "amount": 2407467973097.4004,
        "close": 3375.952,
        "high": 3376.182,
        "low": 3373.57,
        "open": 3373.893,
        "price": 3375.3565,
        "time": 1740361140,
        "volume": 713248500
    },
    {
        "amount": 2341974278402.0996,
        "close": 3377.63,
        "high": 3378.511,
        "low": 3376.652,
        "open": 3376.652,
        "price": 3377.4526,
        "time": 1740361200,
        "volume": 693414400
    },
    {
        "amount": 2188003445742.7,
        "close": 3379.075,
        "high": 3379.334,
        "low": 3377.173,
        "open": 3377.63,
        "price": 3378.2898,
        "time": 1740361260,
        "volume": 647666000
    },
    {
        "amount": 2068674791846.5002,
        "close": 3382.779,
        "high": 3382.902,
        "low": 3379.139,
        "open": 3379.139,
        "price": 3381.0964,
        "time": 1740361320,
        "volume": 611835500
    },
    {
        "amount": 2011554086924.8,
        "close": 3381.265,
        "high": 3382.779,
        "low": 3380.926,
        "open": 3382.779,
        "price": 3381.9318,
        "time": 1740361380,
        "volume": 594794400
    },
    {
        "amount": 1978779779615.3997,
        "close": 3381.307,
        "high": 3381.824,
        "low": 3379.973,
        "open": 3381.291,
        "price": 3380.8541,
        "time": 1740361440,
        "volume": 585289900
    },
    {
        "amount": 1867272063055,
        "close": 3378.482,
        "high": 3381.307,
        "low": 3378.482,
        "open": 3381.307,
        "price": 3379.9863,
        "time": 1740361500,
        "volume": 552449600
    },
    {
        "amount": 1908664221930.8,
        "close": 3376.547,
        "high": 3378.841,
        "low": 3376.464,
        "open": 3378.435,
        "price": 3377.6712,
        "time": 1740361560,
        "volume": 565082900
    },
    {
        "amount": 1653388969558.5999,
        "close": 3380.482,
        "high": 3380.482,
        "low": 3376.599,
        "open": 3376.599,
        "price": 3378.7535,
        "time": 1740361620,
        "volume": 489348800
    },
    {
        "amount": 1722752464458.3997,
        "close": 3383.143,
        "high": 3383.395,
        "low": 3379.789,
        "open": 3380.131,
        "price": 3381.4156,
        "time": 1740361680,
        "volume": 509476700
    },
    {
        "amount": 1682763837684.9998,
        "close": 3382.756,
        "high": 3383.968,
        "low": 3382.208,
        "open": 3383.016,
        "price": 3383.126,
        "time": 1740361740,
        "volume": 497399100
    },
    {
        "amount": 1417333891968.9998,
        "close": 3383.084,
        "high": 3383.361,
        "low": 3381.121,
        "open": 3383.224,
        "price": 3382.342,
        "time": 1740361800,
        "volume": 419039200
    },
    {
        "amount": 1485003833172.7,
        "close": 3384.491,
        "high": 3384.81,
        "low": 3383.084,
        "open": 3383.084,
        "price": 3383.9277,
        "time": 1740361860,
        "volume": 438840300
    },
    {
        "amount": 1393744456767.2002,
        "close": 3381.394,
        "high": 3384.564,
        "low": 3381.394,
        "open": 3384.491,
        "price": 3382.7723,
        "time": 1740361920,
        "volume": 412012500
    },
    {
        "amount": 1581308762794.6997,
        "close": 3377.351,
        "high": 3381.061,
        "low": 3377.351,
        "open": 3380.824,
        "price": 3379.0598,
        "time": 1740361980,
        "volume": 467973000
    },
    {
        "amount": 1530840692385.6995,
        "close": 3380.869,
        "high": 3380.603,
        "low": 3376.934,
        "open": 3376.934,
        "price": 3379.1737,
        "time": 1740362040,
        "volume": 453022200
    },
    {
        "amount": 1301109196955.9001,
        "close": 3379.225,
        "high": 3382.449,
        "low": 3378.994,
        "open": 3380.869,
        "price": 3380.5686,
        "time": 1740362100,
        "volume": 384878800
    },
    {
        "amount": 1492277331458.2,
        "close": 3378.333,
        "high": 3379.207,
        "low": 3377.042,
        "open": 3379.207,
        "price": 3377.7558,
        "time": 1740362160,
        "volume": 441795500
    },
    {
        "amount": 1360588570121.0999,
        "close": 3375.638,
        "high": 3378.473,
        "low": 3375.559,
        "open": 3378.333,
        "price": 3376.9732,
        "time": 1740362220,
        "volume": 402901800
    },
    {
        "amount": 1294886542767.4,
        "close": 3377.342,
        "high": 3377.501,
        "low": 3375.244,
        "open": 3375.619,
        "price": 3376.3745,
        "time": 1740362280,
        "volume": 383513900
    },
    {
        "amount": 1256913984258,
        "close": 3375.813,
        "high": 3378.289,
        "low": 3375.247,
        "open": 3377.538,
        "price": 3376.5926,
        "time": 1740362340,
        "volume": 372243300
    },
    {
        "amount": 1228874614768.5999,
        "close": 3376.62,
        "high": 3377.57,
        "low": 3375.672,
        "open": 3375.672,
        "price": 3376.9532,
        "time": 1740362400,
        "volume": 363900400
    },
    {
        "amount": 1139398506331.6,
        "close": 3376.97,
        "high": 3377.203,
        "low": 3376.3,
        "open": 3376.62,
        "price": 3376.835,
        "time": 1740362460,
        "volume": 337416100
    },
    {
        "amount": 1074253294837.5999,
        "close": 3373.805,
        "high": 3376.99,
        "low": 3373.904,
        "open": 3376.97,
        "price": 3375.0527,
        "time": 1740362520,
        "volume": 318292300
    },
    {
        "amount": 1153875100079.2,
        "close": 3372.08,
        "high": 3373.805,
        "low": 3372.08,
        "open": 3373.805,
        "price": 3372.677,
        "time": 1740362580,
        "volume": 342124400
    },
    {
        "amount": 1179937748149.9,
        "close": 3368.9,
        "high": 3372.242,
        "low": 3369.207,
        "open": 3371.972,
        "price": 3370.6132,
        "time": 1740362640,
        "volume": 350066200
    },
    {
        "amount": 1095354818117.4,
        "close": 3373.409,
        "high": 3373.095,
        "low": 3368.9,
        "open": 3368.9,
        "price": 3371.4481,
        "time": 1740362700,
        "volume": 324891500
    },
    {
        "amount": 1018401538939.3,
        "close": 3374.151,
        "high": 3374.469,
        "low": 3373.165,
        "open": 3373.409,
        "price": 3373.6126,
        "time": 1740362760,
        "volume": 301872700
    },
    {
        "amount": 891190800940.1,
        "close": 3373.482,
        "high": 3374.37,
        "low": 3373.561,
        "open": 3374.151,
        "price": 3373.9348,
        "time": 1740362820,
        "volume": 264139900
    },
    {
        "amount": 870391686290.7998,
        "close": 3373.347,
        "high": 3374.42,
        "low": 3372.815,
        "open": 3373.482,
        "price": 3373.568,
        "time": 1740362880,
        "volume": 258003300
    },
    {
        "amount": 901951852791.6,
        "close": 3374.894,
        "high": 3374.894,
        "low": 3373.109,
        "open": 3373.347,
        "price": 3373.9268,
        "time": 1740362940,
        "volume": 267330000
    },
    {
        "amount": 874640773039.8,
        "close": 3373.138,
        "high": 3375.599,
        "low": 3373.174,
        "open": 3375.594,
        "price": 3373.6802,
        "time": 1740363000,
        "volume": 259254200
    },
    {
        "amount": 801766110318.7001,
        "close": 3373.716,
        "high": 3373.886,
        "low": 3372.521,
        "open": 3373.138,
        "price": 3373.1588,
        "time": 1740363060,
        "volume": 237690000
    },
    {
        "amount": 743334591110.0997,
        "close": 3373.857,
        "high": 3374.1,
        "low": 3373.27,
        "open": 3373.391,
        "price": 3373.7253,
        "time": 1740363120,
        "volume": 220330500
    },
    {
        "amount": 891695129315.2001,
        "close": 3376.069,
        "high": 3376.273,
        "low": 3373.827,
        "open": 3373.974,
        "price": 3375.3202,
        "time": 1740363180,
        "volume": 264180900
    },
    {
        "amount": 1061126380038.6,
        "close": 3377.307,
        "high": 3377.573,
        "low": 3375.019,
        "open": 3376.069,
        "price": 3376.3769,
        "time": 1740363240,
        "volume": 314279600
    },
    {
        "amount": 853970821973.9999,
        "close": 3379.056,
        "high": 3378.922,
        "low": 3377.477,
        "open": 3377.65,
        "price": 3378.1413,
        "time": 1740363300,
        "volume": 252793100
    },
    {
        "amount": 808032788783.6,
        "close": 3378.011,
        "high": 3379.056,
        "low": 3378.113,
        "open": 3379.056,
        "price": 3378.4985,
        "time": 1740363360,
        "volume": 239169200
    },
    {
        "amount": 753520912548.3,
        "close": 3378.043,
        "high": 3378.423,
        "low": 3377.463,
        "open": 3378.011,
        "price": 3378.0329,
        "time": 1740363420,
        "volume": 223065000
    },
    {
        "amount": 705749076989.2,
        "close": 3378.301,
        "high": 3378.965,
        "low": 3378.086,
        "open": 3378.407,
        "price": 3378.6133,
        "time": 1740363480,
        "volume": 208887200
    },
    {
        "amount": 680678677553.9,
        "close": 3377.175,
        "high": 3378.276,
        "low": 3377.209,
        "open": 3378.251,
        "price": 3377.6724,
        "time": 1740363540,
        "volume": 201523000
    },
    {
        "amount": 732644707659.7999,
        "close": 3376.716,
        "high": 3378.01,
        "low": 3376.584,
        "open": 3377.175,
        "price": 3377.4725,
        "time": 1740363600,
        "volume": 216921000
    },
    {
        "amount": 819946532824.1001,
        "close": 3375.84,
        "high": 3376.997,
        "low": 3375.241,
        "open": 3376.716,
        "price": 3375.8298,
        "time": 1740363660,
        "volume": 242887400
    },
    {
        "amount": 667572315377.3999,
        "close": 3374.679,
        "high": 3375.938,
        "low": 3374.655,
        "open": 3375.84,
        "price": 3375.1536,
        "time": 1740363720,
        "volume": 197790200
    },
    {
        "amount": 698178944859.6,
        "close": 3376.965,
        "high": 3377.221,
        "low": 3374.679,
        "open": 3374.679,
        "price": 3376.094,
        "time": 1740363780,
        "volume": 206800800
    },
    {
        "amount": 624308993227,
        "close": 3376.573,
        "high": 3377.507,
        "low": 3376.305,
        "open": 3376.811,
        "price": 3376.9085,
        "time": 1740363840,
        "volume": 184875900
    },
    {
        "amount": 673877578496.3999,
        "close": 3375.75,
        "high": 3376.978,
        "low": 3375.75,
        "open": 3376.573,
        "price": 3376.2061,
        "time": 1740363900,
        "volume": 199596100
    },
    {
        "amount": 643240867277,
        "close": 3375.12,
        "high": 3376.412,
        "low": 3375.105,
        "open": 3375.75,
        "price": 3375.6533,
        "time": 1740363960,
        "volume": 190553000
    },
    {
        "amount": 680123866228.6001,
        "close": 3377.009,
        "high": 3377.134,
        "low": 3375.499,
        "open": 3375.609,
        "price": 3376.3602,
        "time": 1740364020,
        "volume": 201437000
    },
    {
        "amount": 663879282324.3,
        "close": 3376.796,
        "high": 3377.461,
        "low": 3376.142,
        "open": 3377.251,
        "price": 3376.8072,
        "time": 1740364080,
        "volume": 196599700
    },
    {
        "amount": 902256518741,
        "close": 3375.711,
        "high": 3376.796,
        "low": 3374.749,
        "open": 3376.796,
        "price": 3375.5842,
        "time": 1740364140,
        "volume": 267289000
    },
    {
        "amount": 700491102083.4001,
        "close": 3375.782,
        "high": 3375.782,
        "low": 3375.021,
        "open": 3375.711,
        "price": 3375.5289,
        "time": 1740364200,
        "volume": 207520400
    },
    {
        "amount": 1020486217723.7001,
        "close": 3376.658,
        "high": 3376.87,
        "low": 3375.73,
        "open": 3375.755,
        "price": 3376.4169,
        "time": 1740364260,
        "volume": 302239400
    },
    {
        "amount": 910010120145.4003,
        "close": 3377.401,
        "high": 3377.24,
        "low": 3376.508,
        "open": 3376.658,
        "price": 3377.0231,
        "time": 1740364320,
        "volume": 269471100
    },
    {
        "amount": 744983001669.0999,
        "close": 3374.462,
        "high": 3377.401,
        "low": 3374.364,
        "open": 3377.401,
        "price": 3375.2478,
        "time": 1740364380,
        "volume": 220719500
    },
    {
        "amount": 709541213505.5,
        "close": 3374.492,
        "high": 3374.873,
        "low": 3373.583,
        "open": 3374.622,
        "price": 3374.3505,
        "time": 1740364440,
        "volume": 210274900
    },
    {
        "amount": 697001812146.7001,
        "close": 3376.076,
        "high": 3375.744,
        "low": 3374.438,
        "open": 3374.438,
        "price": 3375.197,
        "time": 1740364500,
        "volume": 206507000
    },
    {
        "amount": 707251218586.6998,
        "close": 3377.19,
        "high": 3377.485,
        "low": 3375.467,
        "open": 3376.076,
        "price": 3376.3924,
        "time": 1740364560,
        "volume": 209469500
    },
    {
        "amount": 648923647184.4,
        "close": 3378.57,
        "high": 3378.57,
        "low": 3376.996,
        "open": 3376.996,
        "price": 3377.8807,
        "time": 1740364620,
        "volume": 192109700
    },
    {
        "amount": 693601743528.7998,
        "close": 3378.796,
        "high": 3379.775,
        "low": 3378.24,
        "open": 3378.963,
        "price": 3379.093,
        "time": 1740364680,
        "volume": 205262700
    },
    {
        "amount": 614731787420.5001,
        "close": 3380.858,
        "high": 3380.661,
        "low": 3379.026,
        "open": 3379.026,
        "price": 3379.727,
        "time": 1740364740,
        "volume": 181888000
    },
    {
        "amount": 627151078350.5,
        "close": 3378.966,
        "high": 3380.858,
        "low": 3378.163,
        "open": 3380.858,
        "price": 3379.0923,
        "time": 1740364800,
        "volume": 185597500
    },
    {
        "amount": 605643868254.7999,
        "close": 3381.356,
        "high": 3381.755,
        "low": 3379.069,
        "open": 3379.069,
        "price": 3380.4655,
        "time": 1740364860,
        "volume": 179159900
    },
    {
        "amount": 698530461835.7,
        "close": 3380.533,
        "high": 3381.005,
        "low": 3379.833,
        "open": 3380.838,
        "price": 3380.4583,
        "time": 1740364920,
        "volume": 206637800
    },
    {
        "amount": 589288063277.9001,
        "close": 3381.668,
        "high": 3381.434,
        "low": 3380.07,
        "open": 3380.533,
        "price": 3380.8024,
        "time": 1740364980,
        "volume": 174304200
    },
    {
        "amount": 623751724840.3999,
        "close": 3380.511,
        "high": 3381.788,
        "low": 3380.222,
        "open": 3381.668,
        "price": 3380.9587,
        "time": 1740365040,
        "volume": 184489600
    },
    {
        "amount": 595072091525.2999,
        "close": 3380.066,
        "high": 3380.96,
        "low": 3379.885,
        "open": 3380.331,
        "price": 3380.2848,
        "time": 1740365100,
        "volume": 176042000
    },
    {
        "amount": 685497463242.4001,
        "close": 3381.676,
        "high": 3381.747,
        "low": 3379.752,
        "open": 3380.066,
        "price": 3380.7801,
        "time": 1740365160,
        "volume": 202763100
    },
    {
        "amount": 875547326125.7999,
        "close": 3379.155,
        "high": 3381.833,
        "low": 3379.155,
        "open": 3381.676,
        "price": 3380.4629,
        "time": 1740365220,
        "volume": 259002200
    },
    {
        "amount": 685117033808.4999,
        "close": 3378.81,
        "high": 3379.393,
        "low": 3378.601,
        "open": 3379.019,
        "price": 3379.0422,
        "time": 1740365280,
        "volume": 202754800
    },
    {
        "amount": 574761393695.3,
        "close": 3379.928,
        "high": 3379.934,
        "low": 3378.81,
        "open": 3378.81,
        "price": 3379.5737,
        "time": 1740365340,
        "volume": 170069200
    },
    {
        "amount": 523283569416.8999,
        "close": 3378.219,
        "high": 3379.928,
        "low": 3378.178,
        "open": 3379.928,
        "price": 3378.8765,
        "time": 1740365400,
        "volume": 154869100
    },
    {
        "amount": 543251890536,
        "close": 3378.04,
        "high": 3378.277,
        "low": 3376.951,
        "open": 3378.219,
        "price": 3377.6193,
        "time": 1740365460,
        "volume": 160838700
    },
    {
        "amount": 561081194816.2,
        "close": 3379.208,
        "high": 3379.195,
        "low": 3377.597,
        "open": 3377.737,
        "price": 3378.4726,
        "time": 1740365520,
        "volume": 166075400
    },
    {
        "amount": 510627757475.3,
        "close": 3379.914,
        "high": 3380.366,
        "low": 3378.767,
        "open": 3379.208,
        "price": 3379.5459,
        "time": 1740365580,
        "volume": 151093600
    },
    {
        "amount": 556396137336.4,
        "close": 3381.049,
        "high": 3381.351,
        "low": 3379.914,
        "open": 3379.914,
        "price": 3380.8162,
        "time": 1740365640,
        "volume": 164574500
    },
    {
        "amount": 511459061946.7,
        "close": 3381.136,
        "high": 3381.143,
        "low": 3380.43,
        "open": 3380.834,
        "price": 3380.7786,
        "time": 1740365700,
        "volume": 151284400
    },
    {
        "amount": 571637420543.1001,
        "close": 3379.496,
        "high": 3381.349,
        "low": 3379.328,
        "open": 3381.098,
        "price": 3379.984,
        "time": 1740365760,
        "volume": 169124300
    },
    {
        "amount": 482262964831.1,
        "close": 3381.479,
        "high": 3381.713,
        "low": 3379.496,
        "open": 3379.496,
        "price": 3380.6978,
        "time": 1740365820,
        "volume": 142651900
    },
    {
        "amount": 534306923647.7,
        "close": 3381.598,
        "high": 3381.86,
        "low": 3380.898,
        "open": 3381.654,
        "price": 3381.4647,
        "time": 1740365880,
        "volume": 158010500
    },
    {
        "amount": 584081892551.4,
        "close": 3380.315,
        "high": 3382.039,
        "low": 3379.809,
        "open": 3382.039,
        "price": 3380.2913,
        "time": 1740365940,
        "volume": 172790400
    },
    {
        "amount": 736721629880.1,
        "close": 3377.418,
        "high": 3380.445,
        "low": 3377.395,
        "open": 3380.315,
        "price": 3378.7255,
        "time": 1740366000,
        "volume": 218047200
    },
    {
        "amount": 643535039513.7001,
        "close": 3377.475,
        "high": 3377.82,
        "low": 3376.827,
        "open": 3377.418,
        "price": 3377.151,
        "time": 1740366060,
        "volume": 190555600
    },
    {
        "amount": 477493475649.1,
        "close": 3376.44,
        "high": 3377.566,
        "low": 3376.238,
        "open": 3377.566,
        "price": 3376.7077,
        "time": 1740366120,
        "volume": 141408000
    },
    {
        "amount": 589094721406.5,
        "close": 3375.335,
        "high": 3376.44,
        "low": 3374.483,
        "open": 3376.44,
        "price": 3375.2433,
        "time": 1740366180,
        "volume": 174534000
    },
    {
        "amount": 537654009879.8,
        "close": 3378.307,
        "high": 3378.307,
        "low": 3375.092,
        "open": 3375.335,
        "price": 3376.7719,
        "time": 1740366240,
        "volume": 159221300
    },
    {
        "amount": 724802609520.2001,
        "close": 3379.357,
        "high": 3380.369,
        "low": 3377.975,
        "open": 3377.975,
        "price": 3379.4459,
        "time": 1740366300,
        "volume": 214473800
    },
    {
        "amount": 525387352545.3001,
        "close": 3378.348,
        "high": 3379.127,
        "low": 3377.808,
        "open": 3378.694,
        "price": 3378.4404,
        "time": 1740366360,
        "volume": 155511800
    },
    {
        "amount": 635486952863.3999,
        "close": 3379.544,
        "high": 3380.026,
        "low": 3377.793,
        "open": 3378.348,
        "price": 3378.909,
        "time": 1740366420,
        "volume": 188074600
    },
    {
        "amount": 542220480317.9,
        "close": 3379.425,
        "high": 3380.204,
        "low": 3379.078,
        "open": 3379.544,
        "price": 3379.4894,
        "time": 1740366480,
        "volume": 160444500
    },
    {
        "amount": 488676759143.7001,
        "close": 3378.202,
        "high": 3379.425,
        "low": 3377.984,
        "open": 3379.425,
        "price": 3378.5003,
        "time": 1740366540,
        "volume": 144643100
    },
    {
        "amount": 484534435087.3,
        "close": 3378.196,
        "high": 3378.763,
        "low": 3378.032,
        "open": 3378.251,
        "price": 3378.4795,
        "time": 1740366600,
        "volume": 143417900
    },
    {
        "amount": 537520669755.8,
        "close": 3379.555,
        "high": 3379.598,
        "low": 3378.134,
        "open": 3378.196,
        "price": 3378.6272,
        "time": 1740366660,
        "volume": 159094400
    },
    {
        "amount": 614206773338.2001,
        "close": 3377.369,
        "high": 3379.537,
        "low": 3376.879,
        "open": 3379.512,
        "price": 3378.2856,
        "time": 1740366720,
        "volume": 181810200
    },
    {
        "amount": 480739785740.2001,
        "close": 3377.289,
        "high": 3378.361,
        "low": 3377.167,
        "open": 3377.369,
        "price": 3377.7037,
        "time": 1740366780,
        "volume": 142327400
    },
    {
        "amount": 416939981619.5,
        "close": 3378.797,
        "high": 3378.923,
        "low": 3377.225,
        "open": 3377.725,
        "price": 3378.1822,
        "time": 1740366840,
        "volume": 123421400
    },
    {
        "amount": 412757443063.2,
        "close": 3379.718,
        "high": 3379.956,
        "low": 3378.797,
        "open": 3378.797,
        "price": 3379.4323,
        "time": 1740366900,
        "volume": 122138100
    },
    {
        "amount": 419227161661.4,
        "close": 3379.135,
        "high": 3379.543,
        "low": 3378.635,
        "open": 3379.397,
        "price": 3379.1773,
        "time": 1740366960,
        "volume": 124061900
    },
    {
        "amount": 481615263546.0999,
        "close": 3381.534,
        "high": 3381.534,
        "low": 3379.135,
        "open": 3379.135,
        "price": 3380.4679,
        "time": 1740367020,
        "volume": 142470000
    },
    {
        "amount": 434314908085.2,
        "close": 3381.804,
        "high": 3382.229,
        "low": 3381.067,
        "open": 3381.337,
        "price": 3381.7932,
        "time": 1740367080,
        "volume": 128427400
    },
    {
        "amount": 397402412130.0999,
        "close": 3381.765,
        "high": 3381.87,
        "low": 3380.766,
        "open": 3381.804,
        "price": 3381.4201,
        "time": 1740367140,
        "volume": 117525300
    },
    {
        "amount": 455311726667.4,
        "close": 3382.391,
        "high": 3382.451,
        "low": 3381.722,
        "open": 3382.173,
        "price": 3382.1193,
        "time": 1740367200,
        "volume": 134623200
    },
    {
        "amount": 629389955568.1001,
        "close": 3379.517,
        "high": 3383.267,
        "low": 3379.222,
        "open": 3382.95,
        "price": 3380.8106,
        "time": 1740367260,
        "volume": 186165400
    },
    {
        "amount": 578349000233.9,
        "close": 3377.073,
        "high": 3379.282,
        "low": 3377.073,
        "open": 3379.282,
        "price": 3377.9444,
        "time": 1740367320,
        "volume": 171213300
    },
    {
        "amount": 615851009104.1001,
        "close": 3375.321,
        "high": 3377.632,
        "low": 3375.214,
        "open": 3377.312,
        "price": 3376.0134,
        "time": 1740367380,
        "volume": 182419600
    },
    {
        "amount": 580212519955.8999,
        "close": 3373.244,
        "high": 3375.486,
        "low": 3373.244,
        "open": 3375.321,
        "price": 3374.2251,
        "time": 1740367440,
        "volume": 171954300
    },
    {
        "amount": 551648106669.5,
        "close": 3374.111,
        "high": 3374.279,
        "low": 3373.268,
        "open": 3373.276,
        "price": 3373.6355,
        "time": 1740367500,
        "volume": 163517400
    },
    {
        "amount": 562221610023.2999,
        "close": 3374.744,
        "high": 3374.744,
        "low": 3373.101,
        "open": 3373.713,
        "price": 3373.8229,
        "time": 1740367560,
        "volume": 166642300
    },
    {
        "amount": 717206805040.5,
        "close": 3373.34,
        "high": 3374.78,
        "low": 3372.849,
        "open": 3374.78,
        "price": 3373.6001,
        "time": 1740367620,
        "volume": 212593900
    },
    {
        "amount": 746772695197.1,
        "close": 3372.756,
        "high": 3372.756,
        "low": 3371.269,
        "open": 3372.635,
        "price": 3371.7905,
        "time": 1740367680,
        "volume": 221476600
    },
    {
        "amount": 489835548602.4,
        "close": 3374.204,
        "high": 3374.021,
        "low": 3372.464,
        "open": 3372.464,
        "price": 3373.3558,
        "time": 1740367740,
        "volume": 145207200
    },
    {
        "amount": 440147285292.2,
        "close": 3375.294,
        "high": 3375.695,
        "low": 3374.204,
        "open": 3374.204,
        "price": 3374.8321,
        "time": 1740367800,
        "volume": 130420500
    },
    {
        "amount": 1452915709224.2002,
        "close": 3375.748,
        "high": 3376.074,
        "low": 3374.733,
        "open": 3375.872,
        "price": 3375.5837,
        "time": 1740373260,
        "volume": 430419100
    },
    {
        "amount": 743959923145.1,
        "close": 3377.427,
        "high": 3377.771,
        "low": 3375.164,
        "open": 3375.748,
        "price": 3376.8654,
        "time": 1740373320,
        "volume": 220310800
    },
    {
        "amount": 661683662571.2,
        "close": 3376.057,
        "high": 3377.796,
        "low": 3375.548,
        "open": 3377.427,
        "price": 3376.2419,
        "time": 1740373380,
        "volume": 195982300
    },
    {
        "amount": 530215598298.9,
        "close": 3376,
        "high": 3376.057,
        "low": 3375.085,
        "open": 3376.057,
        "price": 3375.6815,
        "time": 1740373440,
        "volume": 157069200
    },
    {
        "amount": 680810906063.5,
        "close": 3374.084,
        "high": 3376.373,
        "low": 3374.084,
        "open": 3376.054,
        "price": 3375.5028,
        "time": 1740373500,
        "volume": 201691700
    },
    {
        "amount": 737600606978.6001,
        "close": 3373.302,
        "high": 3374.089,
        "low": 3372.813,
        "open": 3373.965,
        "price": 3373.48,
        "time": 1740373560,
        "volume": 218646800
    },
    {
        "amount": 661911044545.3,
        "close": 3371.787,
        "high": 3372.947,
        "low": 3371.706,
        "open": 3372.883,
        "price": 3372.3861,
        "time": 1740373620,
        "volume": 196273800
    },
    {
        "amount": 535640005617.1,
        "close": 3370.516,
        "high": 3371.787,
        "low": 3370.515,
        "open": 3371.787,
        "price": 3371.2413,
        "time": 1740373680,
        "volume": 158885100
    },
    {
        "amount": 529613298499.2,
        "close": 3371.631,
        "high": 3371.768,
        "low": 3370.214,
        "open": 3370.214,
        "price": 3371.1387,
        "time": 1740373740,
        "volume": 157102200
    },
    {
        "amount": 502073165880.3001,
        "close": 3371.074,
        "high": 3371.631,
        "low": 3370.491,
        "open": 3371.631,
        "price": 3370.8968,
        "time": 1740373800,
        "volume": 148943500
    },
    {
        "amount": 545434664206.6,
        "close": 3370.039,
        "high": 3370.92,
        "low": 3369.79,
        "open": 3370.92,
        "price": 3370.0718,
        "time": 1740373860,
        "volume": 161846600
    },
    {
        "amount": 527276083659.0999,
        "close": 3370.831,
        "high": 3371.226,
        "low": 3369.907,
        "open": 3370.131,
        "price": 3370.5094,
        "time": 1740373920,
        "volume": 156438100
    },
    {
        "amount": 478960339797.2001,
        "close": 3371.505,
        "high": 3371.736,
        "low": 3370.253,
        "open": 3370.664,
        "price": 3371.1582,
        "time": 1740373980,
        "volume": 142075900
    },
    {
        "amount": 447144707808.1,
        "close": 3370.928,
        "high": 3371.908,
        "low": 3370.545,
        "open": 3371.391,
        "price": 3371.1634,
        "time": 1740374040,
        "volume": 132638100
    },
    {
        "amount": 481212855414.8,
        "close": 3372.449,
        "high": 3372.376,
        "low": 3370.597,
        "open": 3370.928,
        "price": 3371.8473,
        "time": 1740374100,
        "volume": 142714900
    },
    {
        "amount": 543122537062.6999,
        "close": 3372.41,
        "high": 3372.97,
        "low": 3372.223,
        "open": 3372.449,
        "price": 3372.617,
        "time": 1740374160,
        "volume": 161038900
    },
    {
        "amount": 524121961884.5999,
        "close": 3369.993,
        "high": 3372.314,
        "low": 3369.923,
        "open": 3372.314,
        "price": 3370.6611,
        "time": 1740374220,
        "volume": 155495300
    },
    {
        "amount": 465754878051.4,
        "close": 3371.942,
        "high": 3372.141,
        "low": 3369.882,
        "open": 3369.993,
        "price": 3371.0585,
        "time": 1740374280,
        "volume": 138162800
    },
    {
        "amount": 428764540234.6,
        "close": 3370.731,
        "high": 3371.942,
        "low": 3370.553,
        "open": 3371.942,
        "price": 3371.0766,
        "time": 1740374340,
        "volume": 127189200
    },
    {
        "amount": 599892211130.2002,
        "close": 3368.879,
        "high": 3370.805,
        "low": 3368.65,
        "open": 3370.805,
        "price": 3369.437,
        "time": 1740374400,
        "volume": 178039300
    },
    {
        "amount": 447791839819.4001,
        "close": 3368.743,
        "high": 3369.509,
        "low": 3368.554,
        "open": 3368.879,
        "price": 3369.0522,
        "time": 1740374460,
        "volume": 132913300
    },
    {
        "amount": 429739456151.0999,
        "close": 3368.998,
        "high": 3369.379,
        "low": 3368.648,
        "open": 3368.712,
        "price": 3368.9624,
        "time": 1740374520,
        "volume": 127558400
    },
    {
        "amount": 438318170811.9,
        "close": 3369.549,
        "high": 3370.043,
        "low": 3368.768,
        "open": 3368.83,
        "price": 3369.3741,
        "time": 1740374580,
        "volume": 130088900
    },
    {
        "amount": 447071097745.7,
        "close": 3370.809,
        "high": 3370.887,
        "low": 3369.483,
        "open": 3369.549,
        "price": 3370.2222,
        "time": 1740374640,
        "volume": 132653300
    },
    {
        "amount": 402704534400.4,
        "close": 3370.372,
        "high": 3371.061,
        "low": 3370.049,
        "open": 3370.809,
        "price": 3370.4398,
        "time": 1740374700,
        "volume": 119481300
    },
    {
        "amount": 374356499067.5001,
        "close": 3370.264,
        "high": 3370.873,
        "low": 3369.787,
        "open": 3370.372,
        "price": 3370.3342,
        "time": 1740374760,
        "volume": 111074000
    },
    {
        "amount": 359443552046.9,
        "close": 3369.956,
        "high": 3370.579,
        "low": 3369.966,
        "open": 3370.138,
        "price": 3370.2246,
        "time": 1740374820,
        "volume": 106652700
    },
    {
        "amount": 391635532603.1,
        "close": 3370.342,
        "high": 3370.804,
        "low": 3369.956,
        "open": 3369.956,
        "price": 3370.4531,
        "time": 1740374880,
        "volume": 116196700
    },
    {
        "amount": 397664429438.4,
        "close": 3370.425,
        "high": 3370.549,
        "low": 3369.868,
        "open": 3370.342,
        "price": 3370.2432,
        "time": 1740374940,
        "volume": 117992800
    },
    {
        "amount": 451441407868.2,
        "close": 3370.598,
        "high": 3370.913,
        "low": 3369.925,
        "open": 3370.392,
        "price": 3370.3893,
        "time": 1740375000,
        "volume": 133943400
    },
    {
        "amount": 958490486747.8002,
        "close": 3367.429,
        "high": 3370.598,
        "low": 3367.188,
        "open": 3370.598,
        "price": 3368.4277,
        "time": 1740375060,
        "volume": 284551300
    },
    {
        "amount": 647785102411.1001,
        "close": 3368.031,
        "high": 3369.008,
        "low": 3367.429,
        "open": 3367.429,
        "price": 3368.2775,
        "time": 1740375120,
        "volume": 192319400
    },
    {
        "amount": 559683735018.6001,
        "close": 3368.312,
        "high": 3368.656,
        "low": 3367.064,
        "open": 3367.064,
        "price": 3368.105,
        "time": 1740375180,
        "volume": 166171700
    },
    {
        "amount": 736888167178.2,
        "close": 3371.297,
        "high": 3371.41,
        "low": 3368.119,
        "open": 3368.119,
        "price": 3370.1245,
        "time": 1740375240,
        "volume": 218653100
    },
    {
        "amount": 622308348520.9,
        "close": 3372.456,
        "high": 3372.62,
        "low": 3371.312,
        "open": 3371.61,
        "price": 3371.938,
        "time": 1740375300,
        "volume": 184555100
    },
    {
        "amount": 526175566219.8,
        "close": 3371.927,
        "high": 3373.401,
        "low": 3371.927,
        "open": 3372.456,
        "price": 3372.6306,
        "time": 1740375360,
        "volume": 156013400
    },
    {
        "amount": 425363095464.2001,
        "close": 3372.361,
        "high": 3372.574,
        "low": 3371.566,
        "open": 3371.566,
        "price": 3372.132,
        "time": 1740375420,
        "volume": 126140700
    },
    {
        "amount": 501702399805.2,
        "close": 3374.03,
        "high": 3374.352,
        "low": 3372.645,
        "open": 3372.926,
        "price": 3373.6352,
        "time": 1740375480,
        "volume": 148712700
    },
    {
        "amount": 428027824433.6001,
        "close": 3374.032,
        "high": 3374.835,
        "low": 3373.323,
        "open": 3374.63,
        "price": 3374.113,
        "time": 1740375540,
        "volume": 126856400
    },
    {
        "amount": 374538235237.7,
        "close": 3374.127,
        "high": 3374.451,
        "low": 3373.419,
        "open": 3373.772,
        "price": 3373.9904,
        "time": 1740375600,
        "volume": 111007500
    },
    {
        "amount": 385073192100.5,
        "close": 3373.376,
        "high": 3374.435,
        "low": 3372.915,
        "open": 3374.25,
        "price": 3373.7244,
        "time": 1740375660,
        "volume": 114138900
    },
    {
        "amount": 441502490137.5999,
        "close": 3372.769,
        "high": 3372.791,
        "low": 3372.072,
        "open": 3372.661,
        "price": 3372.4543,
        "time": 1740375720,
        "volume": 130914300
    },
    {
        "amount": 340659816638.6,
        "close": 3373.52,
        "high": 3373.758,
        "low": 3372.508,
        "open": 3372.752,
        "price": 3373.2101,
        "time": 1740375780,
        "volume": 100989800
    },
    {
        "amount": 331532919195.8,
        "close": 3373.576,
        "high": 3373.945,
        "low": 3373.227,
        "open": 3373.52,
        "price": 3373.6289,
        "time": 1740375840,
        "volume": 98271900
    },
    {
        "amount": 338764915141.1,
        "close": 3373.676,
        "high": 3373.719,
        "low": 3372.926,
        "open": 3373.719,
        "price": 3373.4436,
        "time": 1740375900,
        "volume": 100421100
    },
    {
        "amount": 333937124040.4999,
        "close": 3373.884,
        "high": 3374.392,
        "low": 3373.301,
        "open": 3373.635,
        "price": 3373.9338,
        "time": 1740375960,
        "volume": 98975600
    },
    {
        "amount": 359667552406.9,
        "close": 3373.28,
        "high": 3373.929,
        "low": 3372.81,
        "open": 3373.884,
        "price": 3373.2864,
        "time": 1740376020,
        "volume": 106622300
    },
    {
        "amount": 340572928833.7,
        "close": 3372.539,
        "high": 3372.897,
        "low": 3372.203,
        "open": 3372.772,
        "price": 3372.4934,
        "time": 1740376080,
        "volume": 100985500
    },
    {
        "amount": 367368743364.9,
        "close": 3373.056,
        "high": 3373.42,
        "low": 3372.275,
        "open": 3372.275,
        "price": 3372.9083,
        "time": 1740376140,
        "volume": 108917500
    },
    {
        "amount": 309995416797.6,
        "close": 3373.031,
        "high": 3373.161,
        "low": 3372.467,
        "open": 3373.056,
        "price": 3372.8553,
        "time": 1740376200,
        "volume": 91908900
    },
    {
        "amount": 299486253060,
        "close": 3373.391,
        "high": 3373.858,
        "low": 3372.919,
        "open": 3372.919,
        "price": 3373.4971,
        "time": 1740376260,
        "volume": 88776200
    },
    {
        "amount": 356890194126.7999,
        "close": 3374.579,
        "high": 3374.724,
        "low": 3373.472,
        "open": 3373.472,
        "price": 3374.2451,
        "time": 1740376320,
        "volume": 105768900
    },
    {
        "amount": 392927000890.3,
        "close": 3373.539,
        "high": 3374.786,
        "low": 3373.248,
        "open": 3374.746,
        "price": 3373.8818,
        "time": 1740376380,
        "volume": 116461400
    },
    {
        "amount": 310162154666.8,
        "close": 3373.559,
        "high": 3374.049,
        "low": 3373.523,
        "open": 3373.539,
        "price": 3373.726,
        "time": 1740376440,
        "volume": 91934600
    },
    {
        "amount": 324824824909.2,
        "close": 3373.437,
        "high": 3373.916,
        "low": 3373.246,
        "open": 3373.694,
        "price": 3373.5661,
        "time": 1740376500,
        "volume": 96285300
    },
    {
        "amount": 417370751549.5001,
        "close": 3372.276,
        "high": 3373.617,
        "low": 3371.958,
        "open": 3373.477,
        "price": 3372.6275,
        "time": 1740376560,
        "volume": 123752400
    },
    {
        "amount": 430301422786.6,
        "close": 3370.52,
        "high": 3372.143,
        "low": 3370.52,
        "open": 3372.117,
        "price": 3371.2959,
        "time": 1740376620,
        "volume": 127636800
    },
    {
        "amount": 476351078667.9999,
        "close": 3369.588,
        "high": 3371.002,
        "low": 3369.296,
        "open": 3370.587,
        "price": 3370.0541,
        "time": 1740376680,
        "volume": 141348200
    },
    {
        "amount": 376748541822.5,
        "close": 3369.532,
        "high": 3369.765,
        "low": 3369.11,
        "open": 3369.641,
        "price": 3369.4279,
        "time": 1740376740,
        "volume": 111813800
    },
    {
        "amount": 504195947084.9,
        "close": 3368.062,
        "high": 3369.532,
        "low": 3368.213,
        "open": 3369.532,
        "price": 3368.7625,
        "time": 1740376800,
        "volume": 149668000
    },
    {
        "amount": 724749979700.8,
        "close": 3365.288,
        "high": 3368.137,
        "low": 3365.288,
        "open": 3368.062,
        "price": 3367.0119,
        "time": 1740376860,
        "volume": 215250200
    },
    {
        "amount": 1347247615572.6,
        "close": 3361.566,
        "high": 3365.446,
        "low": 3361.566,
        "open": 3365.446,
        "price": 3362.8537,
        "time": 1740376920,
        "volume": 400626300
    },
    {
        "amount": 1059186358016.1998,
        "close": 3359.327,
        "high": 3361.472,
        "low": 3359.049,
        "open": 3361.472,
        "price": 3359.8224,
        "time": 1740376980,
        "volume": 315250700
    },
    {
        "amount": 954449665319.2001,
        "close": 3356.427,
        "high": 3359.326,
        "low": 3356.354,
        "open": 3359.196,
        "price": 3357.5793,
        "time": 1740377040,
        "volume": 284267200
    },
    {
        "amount": 888089155571.6,
        "close": 3358.649,
        "high": 3358.863,
        "low": 3355.869,
        "open": 3356.427,
        "price": 3357.4842,
        "time": 1740377100,
        "volume": 264510300
    },
    {
        "amount": 563654092146.2,
        "close": 3358.335,
        "high": 3358.649,
        "low": 3357.629,
        "open": 3358.649,
        "price": 3358.2682,
        "time": 1740377160,
        "volume": 167840700
    },
    {
        "amount": 453078142189.9,
        "close": 3360.173,
        "high": 3360.188,
        "low": 3358.525,
        "open": 3358.947,
        "price": 3359.2199,
        "time": 1740377220,
        "volume": 134876000
    },
    {
        "amount": 488360210592.1,
        "close": 3362.054,
        "high": 3362.21,
        "low": 3360.121,
        "open": 3360.173,
        "price": 3361.2442,
        "time": 1740377280,
        "volume": 145291500
    },
    {
        "amount": 456088944579.4,
        "close": 3361.495,
        "high": 3362.332,
        "low": 3360.594,
        "open": 3362.332,
        "price": 3361.4228,
        "time": 1740377340,
        "volume": 135683300
    },
    {
        "amount": 368778690939.5999,
        "close": 3361.869,
        "high": 3361.889,
        "low": 3361.26,
        "open": 3361.595,
        "price": 3361.6038,
        "time": 1740377400,
        "volume": 109703200
    },
    {
        "amount": 365883690771.3,
        "close": 3362.94,
        "high": 3363.132,
        "low": 3361.346,
        "open": 3361.848,
        "price": 3362.4287,
        "time": 1740377460,
        "volume": 108815300
    },
    {
        "amount": 393560870915.3,
        "close": 3361.396,
        "high": 3362.931,
        "low": 3361.285,
        "open": 3362.833,
        "price": 3361.9665,
        "time": 1740377520,
        "volume": 117062700
    },
    {
        "amount": 367595468546.0999,
        "close": 3362.38,
        "high": 3362.625,
        "low": 3361.045,
        "open": 3361.396,
        "price": 3361.8964,
        "time": 1740377580,
        "volume": 109341700
    },
    {
        "amount": 346193116373.4999,
        "close": 3362.599,
        "high": 3362.599,
        "low": 3361.902,
        "open": 3362.38,
        "price": 3362.2734,
        "time": 1740377640,
        "volume": 102964000
    },
    {
        "amount": 384971249922.8,
        "close": 3364.622,
        "high": 3364.622,
        "low": 3362.557,
        "open": 3362.731,
        "price": 3363.6397,
        "time": 1740377700,
        "volume": 114450800
    },
    {
        "amount": 440605295049.4,
        "close": 3365.339,
        "high": 3365.339,
        "low": 3364.205,
        "open": 3364.461,
        "price": 3364.8453,
        "time": 1740377760,
        "volume": 130943700
    },
    {
        "amount": 403521711700.5,
        "close": 3363.861,
        "high": 3365.624,
        "low": 3363.644,
        "open": 3365.38,
        "price": 3364.6156,
        "time": 1740377820,
        "volume": 119931000
    },
    {
        "amount": 330577643748.7,
        "close": 3365.522,
        "high": 3365.525,
        "low": 3363.861,
        "open": 3363.861,
        "price": 3365.0347,
        "time": 1740377880,
        "volume": 98239000
    },
    {
        "amount": 321369707023.4,
        "close": 3365.049,
        "high": 3365.898,
        "low": 3364.966,
        "open": 3365.522,
        "price": 3365.3569,
        "time": 1740377940,
        "volume": 95493500
    },
    {
        "amount": 342811433152.4,
        "close": 3366.806,
        "high": 3366.808,
        "low": 3365.049,
        "open": 3365.049,
        "price": 3365.9982,
        "time": 1740378000,
        "volume": 101845400
    },
    {
        "amount": 369249324094.9,
        "close": 3367.781,
        "high": 3367.781,
        "low": 3366.083,
        "open": 3367.052,
        "price": 3367.011,
        "time": 1740378060,
        "volume": 109666800
    },
    {
        "amount": 456479926161.4,
        "close": 3368.559,
        "high": 3368.8,
        "low": 3367.696,
        "open": 3367.859,
        "price": 3368.2614,
        "time": 1740378120,
        "volume": 135523900
    },
    {
        "amount": 476486242582.8,
        "close": 3369.466,
        "high": 3370.726,
        "low": 3368.82,
        "open": 3368.985,
        "price": 3369.8517,
        "time": 1740378180,
        "volume": 141396800
    },
    {
        "amount": 411947675394.7,
        "close": 3370.25,
        "high": 3370.3,
        "low": 3368.562,
        "open": 3369.466,
        "price": 3369.6104,
        "time": 1740378240,
        "volume": 122253800
    },
    {
        "amount": 437204142263.4999,
        "close": 3369.306,
        "high": 3370.272,
        "low": 3368.788,
        "open": 3370.25,
        "price": 3369.2512,
        "time": 1740378300,
        "volume": 129763000
    },
    {
        "amount": 420053028569.3,
        "close": 3368.122,
        "high": 3368.968,
        "low": 3367.929,
        "open": 3368.968,
        "price": 3368.2007,
        "time": 1740378360,
        "volume": 124711400
    },
    {
        "amount": 369110456052.9,
        "close": 3367.731,
        "high": 3368.137,
        "low": 3367.38,
        "open": 3368.065,
        "price": 3367.7132,
        "time": 1740378420,
        "volume": 109602700
    },
    {
        "amount": 367639717379.5001,
        "close": 3366.75,
        "high": 3367.77,
        "low": 3366.75,
        "open": 3367.731,
        "price": 3367.3517,
        "time": 1740378480,
        "volume": 109177700
    },
    {
        "amount": 365091640526.7,
        "close": 3368.132,
        "high": 3368.294,
        "low": 3366.786,
        "open": 3367.215,
        "price": 3367.5505,
        "time": 1740378540,
        "volume": 108414600
    },
    {
        "amount": 429823540761.3,
        "close": 3369.422,
        "high": 3369.05,
        "low": 3367.756,
        "open": 3367.846,
        "price": 3368.6313,
        "time": 1740378600,
        "volume": 127595900
    },
    {
        "amount": 479554240212.8,
        "close": 3369.896,
        "high": 3369.883,
        "low": 3368.871,
        "open": 3369.422,
        "price": 3369.5184,
        "time": 1740378660,
        "volume": 142321300
    },
    {
        "amount": 506198652872.9,
        "close": 3371.366,
        "high": 3371.783,
        "low": 3369.896,
        "open": 3369.896,
        "price": 3371.1337,
        "time": 1740378720,
        "volume": 150156800
    },
    {
        "amount": 479058752370.8,
        "close": 3371.224,
        "high": 3371.573,
        "low": 3370.738,
        "open": 3371.366,
        "price": 3371.2055,
        "time": 1740378780,
        "volume": 142103100
    },
    {
        "amount": 434605889352,
        "close": 3371.494,
        "high": 3371.556,
        "low": 3370.613,
        "open": 3371.264,
        "price": 3371.1364,
        "time": 1740378840,
        "volume": 128919700
    },
    {
        "amount": 434955667786,
        "close": 3371.522,
        "high": 3372.077,
        "low": 3371.423,
        "open": 3371.494,
        "price": 3371.6317,
        "time": 1740378900,
        "volume": 129004500
    },
    {
        "amount": 487568521318.2001,
        "close": 3370.459,
        "high": 3371.951,
        "low": 3370.459,
        "open": 3371.275,
        "price": 3371.3302,
        "time": 1740378960,
        "volume": 144622000
    },
    {
        "amount": 491483796075,
        "close": 3371.497,
        "high": 3371.497,
        "low": 3370.113,
        "open": 3370.113,
        "price": 3370.7278,
        "time": 1740379020,
        "volume": 145809400
    },
    {
        "amount": 477778075099.2001,
        "close": 3372.611,
        "high": 3372.611,
        "low": 3371.217,
        "open": 3371.433,
        "price": 3371.9505,
        "time": 1740379080,
        "volume": 141691900
    },
    {
        "amount": 539026357557.8001,
        "close": 3373.023,
        "high": 3373.744,
        "low": 3372.258,
        "open": 3372.7,
        "price": 3372.9792,
        "time": 1740379140,
        "volume": 159807200
    },
    {
        "amount": 515026958520.7001,
        "close": 3372.77,
        "high": 3373.476,
        "low": 3372.525,
        "open": 3373.023,
        "price": 3373.0058,
        "time": 1740379200,
        "volume": 152690800
    },
    {
        "amount": 536910378038.8,
        "close": 3373.023,
        "high": 3373.229,
        "low": 3372.428,
        "open": 3373.222,
        "price": 3372.8153,
        "time": 1740379260,
        "volume": 159187600
    },
    {
        "amount": 589270897746,
        "close": 3372.013,
        "high": 3373.064,
        "low": 3371.551,
        "open": 3373.023,
        "price": 3372.3034,
        "time": 1740379320,
        "volume": 174738400
    },
    {
        "amount": 636169748262,
        "close": 3372.306,
        "high": 3372.689,
        "low": 3371.332,
        "open": 3372.288,
        "price": 3371.856,
        "time": 1740379380,
        "volume": 188670500
    },
    {
        "amount": 690992225487.1001,
        "close": 3371.644,
        "high": 3372.484,
        "low": 3370.954,
        "open": 3372.26,
        "price": 3371.7596,
        "time": 1740379440,
        "volume": 204935200
    },
    {
        "amount": 874500838142.2,
        "close": 3369.824,
        "high": 3371.644,
        "low": 3369.824,
        "open": 3371.644,
        "price": 3370.3519,
        "time": 1740379500,
        "volume": 259468700
    },
    {
        "amount": 677541507374.3,
        "close": 3370.06,
        "high": 3370.496,
        "low": 3369.665,
        "open": 3369.792,
        "price": 3370.0083,
        "time": 1740379560,
        "volume": 201050400
    },
    {
        "amount": 712312781432.1,
        "close": 3369.33,
        "high": 3369.73,
        "low": 3368.755,
        "open": 3369.535,
        "price": 3369.2552,
        "time": 1740379620,
        "volume": 211415500
    },
    {
        "amount": 653726757907.2001,
        "close": 3368.979,
        "high": 3369.502,
        "low": 3368.979,
        "open": 3369.48,
        "price": 3369.2236,
        "time": 1740379680,
        "volume": 194028900
    },
    {
        "amount": 699872719346.8,
        "close": 3369.79,
        "high": 3369.595,
        "low": 3368.977,
        "open": 3369.228,
        "price": 3369.3342,
        "time": 1740379740,
        "volume": 207718400
    },
    {
        "amount": 749931726561.0001,
        "close": 3370.845,
        "high": 3370.845,
        "low": 3369.405,
        "open": 3369.79,
        "price": 3370.1146,
        "time": 1740379800,
        "volume": 222524100
    },
    {
        "amount": 794715749981.1002,
        "close": 3370.607,
        "high": 3370.901,
        "low": 3370.263,
        "open": 3370.817,
        "price": 3370.4659,
        "time": 1740379860,
        "volume": 235788100
    },
    {
        "amount": 834287128327.5002,
        "close": 3370.67,
        "high": 3371.232,
        "low": 3369.882,
        "open": 3370.28,
        "price": 3370.5479,
        "time": 1740379920,
        "volume": 247522700
    },
    {
        "amount": 801060680912.7001,
        "close": 3370.734,
        "high": 3371.345,
        "low": 3370.515,
        "open": 3370.67,
        "price": 3370.91,
        "time": 1740379980,
        "volume": 237639300
    },
    {
        "amount": 893930348696.3999,
        "close": 3371.766,
        "high": 3372.173,
        "low": 3370.734,
        "open": 3370.734,
        "price": 3371.5498,
        "time": 1740380040,
        "volume": 265139300
    },
    {
        "amount": 992438370947.9999,
        "close": 3372.026,
        "high": 3372.474,
        "low": 3371.766,
        "open": 3371.766,
        "price": 3372.1332,
        "time": 1740380100,
        "volume": 294305800
    },
    {
        "amount": 1105082099852.9001,
        "close": 3372.875,
        "high": 3372.94,
        "low": 3371.676,
        "open": 3372.109,
        "price": 3372.3987,
        "time": 1740380160,
        "volume": 327684300
    },
    {
        "amount": 1244559272026.4001,
        "close": 3373.633,
        "high": 3373.329,
        "low": 3372.281,
        "open": 3372.875,
        "price": 3372.8652,
        "time": 1740380220,
        "volume": 368991700
    },
    {
        "amount": 34122797486.4,
        "close": 3373.524,
        "high": 3373.633,
        "low": 3373.524,
        "open": 3373.633,
        "price": 3373.5514,
        "time": 1740380280,
        "volume": 10114800
    },
    {
        "amount": 0,
        "close": 3373.524,
        "high": 3373.524,
        "low": 3373.524,
        "open": 3373.524,
        "price": 0,
        "time": 1740380340,
        "volume": 0
    },
    {
        "amount": 2044312491377.5002,
        "close": 3373.027,
        "high": 3373.192,
        "low": 3373.027,
        "open": 3373.192,
        "price": 3373.1318,
        "time": 1740380400,
        "volume": 606057700
    }
]

